Iris Energy Ltd (IREN)
4.85
+0.06
(+1.25%)
USD |
NASDAQ |
May 13, 15:18
Iris Energy Price: 4.85 for May 13, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 5.15 | 5.255 | 4.765 | 4.79 | 4.883M |
May 09, 2024 | 5.13 | 5.315 | 4.97 | 5.11 | 4.449M |
May 08, 2024 | 4.91 | 5.165 | 4.82 | 5.13 | 3.850M |
May 07, 2024 | 5.23 | 5.37 | 4.96 | 5.07 | 5.384M |
May 06, 2024 | 4.88 | 5.43 | 4.837 | 5.30 | 8.590M |
May 03, 2024 | 4.77 | 4.99 | 4.68 | 4.73 | 4.581M |
May 02, 2024 | 4.535 | 4.618 | 4.36 | 4.57 | 4.161M |
May 01, 2024 | 4.29 | 4.63 | 4.15 | 4.33 | 6.280M |
Apr 30, 2024 | 4.54 | 4.63 | 4.29 | 4.34 | 7.842M |
Apr 29, 2024 | 4.86 | 4.95 | 4.61 | 4.69 | 7.657M |
Apr 26, 2024 | 5.12 | 5.301 | 5.00 | 5.08 | 4.531M |
Apr 25, 2024 | 4.92 | 5.22 | 4.85 | 5.17 | 5.588M |
Apr 24, 2024 | 5.55 | 5.63 | 5.20 | 5.25 | 8.223M |
Apr 23, 2024 | 5.44 | 5.695 | 5.35 | 5.58 | 10.95M |
Apr 22, 2024 | 5.19 | 5.59 | 4.87 | 5.51 | 17.71M |
Apr 19, 2024 | 4.71 | 5.02 | 4.632 | 4.95 | 7.344M |
Apr 18, 2024 | 4.55 | 4.92 | 4.44 | 4.68 | 6.690M |
Apr 17, 2024 | 4.35 | 4.665 | 4.30 | 4.50 | 5.452M |
Apr 16, 2024 | 4.28 | 4.51 | 4.16 | 4.35 | 4.794M |
Apr 15, 2024 | 4.57 | 4.74 | 4.31 | 4.33 | 5.427M |
Apr 12, 2024 | 4.92 | 4.92 | 4.57 | 4.65 | 6.524M |
Apr 11, 2024 | 4.91 | 5.00 | 4.745 | 4.97 | 5.594M |
Apr 10, 2024 | 4.94 | 5.26 | 4.81 | 4.90 | 10.43M |
Apr 09, 2024 | 5.35 | 5.57 | 4.94 | 5.01 | 13.46M |
Apr 08, 2024 | 6.08 | 6.33 | 5.295 | 5.41 | 15.12M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.06
Minimum
Dec 28 2022
24.80
Maximum
Nov 19 2021
6.055
Average
4.48
Median
Sep 14 2022
Price Benchmarks
Hut 8 Corp | 7.925 |
Robinhood Markets Inc | 16.90 |
Bitcoin Depot Inc | 2.00 |
Coinbase Global Inc | 201.90 |
Cipher Mining Inc | 3.735 |
Price Related Metrics
PS Ratio | 3.368 |
PEG Ratio | -0.0204 |
Price to Book Value | 1.321 |
Earnings Yield | -25.57% |
Market Cap | 504.56M |
PEGY Ratio | -0.0204 |
Normalized PE Ratio | 6.974 |