Western Asset Premier Bond Fund (WEA)
10.83
+0.01
(+0.09%)
USD |
NYSE |
May 07, 16:00
10.83
0.00 (0.00%)
After-Hours: 20:00
WEA Price: 10.83 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 07, 2024 | 10.84 | 10.85 | 10.82 | 10.83 | 27767.00 |
May 06, 2024 | 10.81 | 10.83 | 10.81 | 10.82 | 11248.00 |
May 03, 2024 | 10.80 | 10.83 | 10.75 | 10.80 | 39669.00 |
May 02, 2024 | 10.80 | 10.80 | 10.73 | 10.74 | 9721.00 |
May 01, 2024 | 10.75 | 10.78 | 10.73 | 10.73 | 16239.00 |
Apr 30, 2024 | 10.67 | 10.70 | 10.67 | 10.69 | 32171.00 |
Apr 29, 2024 | 10.73 | 10.74 | 10.72 | 10.72 | 10267.00 |
Apr 26, 2024 | 10.68 | 10.73 | 10.68 | 10.70 | 21589.00 |
Apr 25, 2024 | 10.69 | 10.70 | 10.56 | 10.68 | 34664.00 |
Apr 24, 2024 | 10.74 | 10.74 | 10.63 | 10.72 | 45230.00 |
Apr 23, 2024 | 10.62 | 10.70 | 10.62 | 10.67 | 30054.00 |
Apr 22, 2024 | 10.55 | 10.65 | 10.54 | 10.63 | 55394.00 |
Apr 19, 2024 | 10.65 | 10.65 | 10.54 | 10.58 | 64925.00 |
Apr 18, 2024 | 10.58 | 10.61 | 10.56 | 10.59 | 32771.00 |
Apr 17, 2024 | 10.54 | 10.57 | 10.48 | 10.53 | 49403.00 |
Apr 16, 2024 | 10.57 | 10.58 | 10.44 | 10.49 | 45423.00 |
Apr 15, 2024 | 10.65 | 10.65 | 10.46 | 10.49 | 32633.00 |
Apr 12, 2024 | 10.63 | 10.64 | 10.60 | 10.61 | 47970.00 |
Apr 11, 2024 | 10.64 | 10.64 | 10.54 | 10.62 | 53128.00 |
Apr 10, 2024 | 10.72 | 10.72 | 10.59 | 10.59 | 82243.00 |
Apr 09, 2024 | 10.78 | 10.78 | 10.74 | 10.78 | 53874.00 |
Apr 08, 2024 | 10.66 | 10.73 | 10.64 | 10.72 | 61962.00 |
Apr 05, 2024 | 10.66 | 10.69 | 10.63 | 10.63 | 18405.00 |
Apr 04, 2024 | 10.58 | 10.73 | 10.58 | 10.69 | 100296.0 |
Apr 03, 2024 | 10.56 | 10.61 | 10.55 | 10.61 | 41023.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.11
Minimum
Mar 23 2020
14.82
Maximum
Feb 19 2020
12.46
Average
13.00
Median
Oct 06 2020