Western Asset High Income Fund II Inc (HIX)
4.385
+0.02
(+0.34%)
USD |
NYSE |
May 03, 16:00
4.39
0.00 (0.00%)
After-Hours: 20:00
HIX Price: 4.385 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 4.38 | 4.41 | 4.37 | 4.385 | 328185.0 |
May 02, 2024 | 4.37 | 4.40 | 4.36 | 4.37 | 218919.0 |
May 01, 2024 | 4.33 | 4.39 | 4.33 | 4.38 | 281299.0 |
Apr 30, 2024 | 4.37 | 4.37 | 4.323 | 4.34 | 231827.0 |
Apr 29, 2024 | 4.35 | 4.39 | 4.345 | 4.39 | 258275.0 |
Apr 26, 2024 | 4.28 | 4.35 | 4.28 | 4.35 | 259895.0 |
Apr 25, 2024 | 4.33 | 4.33 | 4.28 | 4.285 | 234873.0 |
Apr 24, 2024 | 4.34 | 4.36 | 4.33 | 4.34 | 181156.0 |
Apr 23, 2024 | 4.34 | 4.36 | 4.325 | 4.34 | 300893.0 |
Apr 22, 2024 | 4.35 | 4.355 | 4.325 | 4.35 | 253901.0 |
Apr 19, 2024 | 4.39 | 4.41 | 4.37 | 4.37 | 257802.0 |
Apr 18, 2024 | 4.37 | 4.395 | 4.37 | 4.38 | 153373.0 |
Apr 17, 2024 | 4.30 | 4.37 | 4.295 | 4.36 | 212813.0 |
Apr 16, 2024 | 4.24 | 4.29 | 4.21 | 4.29 | 399545.0 |
Apr 15, 2024 | 4.34 | 4.36 | 4.20 | 4.23 | 666788.0 |
Apr 12, 2024 | 4.40 | 4.415 | 4.31 | 4.33 | 531851.0 |
Apr 11, 2024 | 4.45 | 4.45 | 4.40 | 4.40 | 349365.0 |
Apr 10, 2024 | 4.46 | 4.46 | 4.41 | 4.43 | 199653.0 |
Apr 09, 2024 | 4.46 | 4.47 | 4.44 | 4.45 | 164478.0 |
Apr 08, 2024 | 4.46 | 4.46 | 4.44 | 4.46 | 418583.0 |
Apr 05, 2024 | 4.41 | 4.43 | 4.40 | 4.41 | 292378.0 |
Apr 04, 2024 | 4.43 | 4.45 | 4.39 | 4.41 | 333867.0 |
Apr 03, 2024 | 4.46 | 4.46 | 4.43 | 4.43 | 293228.0 |
Apr 02, 2024 | 4.42 | 4.46 | 4.42 | 4.46 | 359855.0 |
Apr 01, 2024 | 4.49 | 4.495 | 4.45 | 4.47 | 467082.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.86
Minimum
Mar 23 2020
7.75
Maximum
Aug 18 2021
5.952
Average
6.25
Median
Jun 23 2020