Wanderport Corp (WDRP)

0.0022 0.00 (0.00%) USD  |  OTCM  |  May 01, 15:59
More

Wanderport Price: 0.0022 for May 1, 2024

Price Chart

Historical Price Data

View and export this data back to 2000. Upgrade now.
Date Open High Low Close Volume
Apr 30, 2024 0.0037 0.0038 0.0026 0.0027 39.60M
Apr 29, 2024 0.004 0.0041 0.0034 0.0037 24.91M
Apr 26, 2024 0.0045 0.0046 0.0033 0.0039 39.65M
Apr 25, 2024 0.0048 0.0051 0.0044 0.0045 34.80M
Apr 24, 2024 0.0043 0.0053 0.0041 0.0048 34.39M
Apr 23, 2024 0.0046 0.0046 0.0038 0.0043 11.51M
Apr 22, 2024 0.0037 0.0046 0.0033 0.0046 55.31M
Apr 19, 2024 0.0038 0.0038 0.0027 0.0037 48.67M
Apr 18, 2024 0.0011 0.0042 0.0011 0.0037 162.24M
Apr 17, 2024 0.0011 0.0011 0.001 0.001 926500.0
Apr 16, 2024 0.0011 0.0011 0.001 0.001 2.183M
Apr 15, 2024 0.0010 0.0012 0.001 0.0012 3.028M
Apr 12, 2024 0.001 0.0012 0.001 0.0011 4.469M
Apr 11, 2024 0.0012 0.0014 0.0010 0.0012 13.21M
Apr 10, 2024 0.001 0.0015 0.001 0.0012 28.21M
Apr 09, 2024 0.0011 0.0011 0.001 0.001 4.000M
Apr 08, 2024 0.0012 0.0012 0.0011 0.0011 1.311M
Apr 05, 2024 0.0012 0.0012 0.0012 0.0012 538864.0
Apr 04, 2024 0.0012 0.0012 0.0012 0.0012 268377.0
Apr 03, 2024 0.0012 0.0014 0.0012 0.0012 451500.0
Apr 02, 2024 0.001 0.0014 0.001 0.0014 5.600M
Apr 01, 2024 0.0011 0.0011 0.0011 0.0011 0.000
Mar 28, 2024 0.0011 0.0011 0.0011 0.0011 30000.00
Mar 27, 2024 0.001 0.0011 0.001 0.0011 1.829M
Mar 26, 2024 0.0009 0.0012 0.0009 0.0011 7.304M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0009
Minimum
Oct 27 2023
0.0176
Maximum
Jan 26 2021
0.0037
Average
0.0027
Median
Feb 04 2020

Price Benchmarks

Verus International Inc 0.0000
Blue Gem Enterprise 0.00
Nascent Wine Co Inc 0.00
HF Foods Group Inc 2.86
Maison Solutions Inc 1.04

Price Related Metrics

Market Cap 0.0003M