SPDR® S&P Global Dividend ETF (WDIV)
59.88
+0.39
(+0.65%)
USD |
NYSEARCA |
May 03, 16:00
60.00
+0.12
(+0.20%)
After-Hours: 20:00
WDIV Price: 59.88 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 60.08 | 60.22 | 59.76 | 59.88 | 7910.00 |
| May 02, 2024 | 59.21 | 59.61 | 59.16 | 59.49 | 5026.00 |
| May 01, 2024 | 58.51 | 59.09 | 58.38 | 58.58 | 11483.00 |
| Apr 30, 2024 | 58.92 | 59.05 | 58.70 | 58.70 | 7819.00 |
| Apr 29, 2024 | 59.06 | 59.33 | 59.06 | 59.28 | 7945.00 |
| Apr 26, 2024 | 58.70 | 58.93 | 58.70 | 58.76 | 8608.00 |
| Apr 25, 2024 | 58.29 | 58.58 | 58.20 | 58.53 | 6691.00 |
| Apr 24, 2024 | 58.68 | 58.80 | 58.53 | 58.80 | 7023.00 |
| Apr 23, 2024 | 58.45 | 58.96 | 58.43 | 58.87 | 5221.00 |
| Apr 22, 2024 | 58.17 | 58.55 | 58.00 | 58.42 | 4439.00 |
| Apr 19, 2024 | 57.83 | 57.86 | 57.71 | 57.85 | 37771.00 |
| Apr 18, 2024 | 57.32 | 57.56 | 57.23 | 57.33 | 8578.00 |
| Apr 17, 2024 | 57.29 | 57.33 | 57.05 | 57.16 | 20226.00 |
| Apr 16, 2024 | 57.33 | 57.33 | 56.90 | 56.98 | 11068.00 |
| Apr 15, 2024 | 58.38 | 58.42 | 57.54 | 57.73 | 6470.00 |
| Apr 12, 2024 | 58.34 | 58.34 | 57.87 | 57.97 | 7745.00 |
| Apr 11, 2024 | 58.94 | 58.94 | 58.46 | 58.79 | 6263.00 |
| Apr 10, 2024 | 59.01 | 59.01 | 58.46 | 58.75 | 13905.00 |
| Apr 09, 2024 | 59.66 | 59.81 | 59.52 | 59.74 | 7339.00 |
| Apr 08, 2024 | 59.27 | 59.52 | 59.27 | 59.49 | 43692.00 |
| Apr 05, 2024 | 58.99 | 59.22 | 58.78 | 59.16 | 13106.00 |
| Apr 04, 2024 | 59.83 | 59.94 | 59.11 | 59.17 | 12335.00 |
| Apr 03, 2024 | 59.19 | 59.55 | 59.02 | 59.50 | 16916.00 |
| Apr 02, 2024 | 59.33 | 59.33 | 59.14 | 59.26 | 8507.00 |
| Apr 01, 2024 | 59.83 | 59.83 | 59.46 | 59.59 | 19225.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
41.06
Minimum
Mar 23 2020
72.17
Maximum
Jan 17 2020
61.77
Average
61.21
Median
Feb 06 2023