Wealthcraft Capital Inc (WCCP)

0.019 0.00 (0.00%) USD  |  OTCM  |  Apr 30, 16:00
More

Wealthcraft Capital Price: 0.019 for April 30, 2024

Price Chart

Historical Price Data

View and export this data back to 2005. Upgrade now.
Date Open High Low Close Volume
Apr 30, 2024 0.019 0.019 0.019 0.019 0.000
Apr 29, 2024 0.019 0.019 0.019 0.019 1400.00
Apr 26, 2024 0.0499 0.0499 0.0499 0.0499 0.000
Apr 25, 2024 0.0499 0.0499 0.0499 0.0499 0.000
Apr 24, 2024 0.0499 0.0499 0.0499 0.0499 0.000
Apr 23, 2024 0.0499 0.0499 0.0499 0.0499 0.000
Apr 22, 2024 0.0499 0.0499 0.0499 0.0499 0.000
Apr 19, 2024 0.0499 0.0499 0.0499 0.0499 0.000
Apr 18, 2024 0.0499 0.0499 0.0499 0.0499 0.000
Apr 17, 2024 0.0499 0.0499 0.0499 0.0499 0.000
Apr 16, 2024 0.0499 0.0499 0.0499 0.0499 0.000
Apr 15, 2024 0.0499 0.0499 0.0499 0.0499 0.000
Apr 12, 2024 0.0283 0.0499 0.0183 0.0499 41000.00
Apr 11, 2024 0.0499 0.0499 0.0499 0.0499 0.000
Apr 10, 2024 0.0499 0.0499 0.0499 0.0499 0.000
Apr 09, 2024 0.0499 0.0499 0.0499 0.0499 0.000
Apr 08, 2024 0.0499 0.0499 0.0499 0.0499 2284.00
Apr 05, 2024 0.0499 0.0499 0.0499 0.0499 0.000
Apr 04, 2024 0.0499 0.0499 0.0499 0.0499 1000.00
Apr 03, 2024 0.049 0.05 0.0485 0.05 40000.00
Apr 02, 2024 0.0335 0.0335 0.0335 0.0335 0.000
Apr 01, 2024 0.039 0.0444 0.0335 0.0335 4000.00
Mar 28, 2024 0.03 0.03 0.03 0.03 0.000
Mar 27, 2024 0.03 0.03 0.03 0.03 0.000
Mar 26, 2024 0.03 0.03 0.03 0.03 9200.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.011
Minimum
Jun 07 2021
0.60
Maximum
Jul 26 2019
0.1496
Average
0.10
Median
Aug 12 2021

Price Benchmarks

The GEO Group Inc 14.74
Ameriguard Security Services Inc 0.2272
Global Digital Solutions Inc 0.0001
Blue Line Protection Group Inc 0.078
ADT Inc 6.50

Price Related Metrics

PS Ratio 0.7902
Earnings Yield -2.63%
Market Cap 0.2071M
Operating PE Ratio 9.743