Blue Line Protection Group Price Analysis

Blue Line Protection Group Inc (BLPG)

0.078 0.00 (0.00%) USD | OTCM | May 01, 10:54

Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.

Date	Open	High	Low	Close	Volume
Apr 30, 2024	0.046	0.079	0.046	0.079	175463.0
Apr 29, 2024	0.04	0.04	0.04	0.04	0.000
Apr 26, 2024	0.04	0.04	0.04	0.04	0.000
Apr 25, 2024	0.04	0.04	0.04	0.04	0.000
Apr 24, 2024	0.04	0.04	0.04	0.04	2666.00
Apr 23, 2024	0.04	0.04	0.04	0.04	0.000
Apr 22, 2024	0.04	0.04	0.04	0.04	201.00
Apr 19, 2024	0.04	0.041	0.04	0.041	950.00
Apr 18, 2024	0.0591	0.069	0.0591	0.069	8090.00
Apr 17, 2024	0.041	0.041	0.041	0.041	0.000
Apr 16, 2024	0.0547	0.0547	0.041	0.041	2100.00
Apr 15, 2024	0.069	0.069	0.069	0.069	6500.00
Apr 12, 2024	0.0549	0.0549	0.0549	0.0549	0.000
Apr 11, 2024	0.0549	0.0549	0.0549	0.0549	0.000
Apr 10, 2024	0.0549	0.0549	0.0549	0.0549	111.00
Apr 09, 2024	0.05	0.0698	0.05	0.0695	42610.00
Apr 08, 2024	0.044	0.044	0.044	0.044	1080.00
Apr 05, 2024	0.04	0.04	0.04	0.04	100.00
Apr 04, 2024	0.05	0.05	0.05	0.05	0.000
Apr 03, 2024	0.05	0.05	0.05	0.05	14010.00
Apr 02, 2024	0.04	0.04	0.04	0.04	3228.00
Apr 01, 2024	0.0421	0.0421	0.0421	0.0421	0.000
Mar 28, 2024	0.0421	0.0421	0.0421	0.0421	0.000
Mar 27, 2024	0.0421	0.0421	0.0421	0.0421	300.00
Mar 26, 2024	0.068	0.068	0.068	0.068	1030.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.02

Minimum

Mar 16 2020

2.30

Maximum

Feb 22 2021

0.2882

Average

0.13

Median

May 14 2019

Price Benchmarks

The GEO Group Inc	14.74
Ameriguard Security Services Inc	0.2272
Global Digital Solutions Inc	0.0001
Wealthcraft Capital Inc	0.019
ADT Inc	6.50

Price Related Metrics

PE Ratio	1.983
PS Ratio	0.2079
Price to Free Cash Flow	1.459
Earnings Yield	50.42%
Market Cap	0.6435M
Operating PE Ratio	1.202
Normalized PE Ratio	1.327