Ameriguard Security Services Price Insights

Ameriguard Security Services Inc (AGSS)

0.2272 -0.04 (-15.22%) USD | OTCM | May 01, 16:00

Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.

Date	Open	High	Low	Close	Volume
May 01, 2024	0.2465	0.268	0.1764	0.2272	17706.00
Apr 30, 2024	0.2475	0.27	0.225	0.268	3140.00
Apr 29, 2024	0.27	0.27	0.225	0.225	2200.00
Apr 26, 2024	0.21	0.27	0.21	0.2385	9888.00
Apr 25, 2024	0.207	0.21	0.1991	0.20	50287.00
Apr 24, 2024	0.2069	0.2377	0.2069	0.2377	4486.00
Apr 23, 2024	0.2378	0.2378	0.2378	0.2378	186.00
Apr 22, 2024	0.24	0.24	0.2194	0.2194	1803.00
Apr 19, 2024	0.21	0.21	0.21	0.21	0.000
Apr 18, 2024	0.2196	0.2196	0.21	0.21	1050.00
Apr 17, 2024	0.20	0.21	0.20	0.21	24215.00
Apr 16, 2024	0.225	0.25	0.1761	0.205	19793.00
Apr 15, 2024	0.2301	0.2301	0.1614	0.2103	45987.00
Apr 12, 2024	0.4101	0.4101	0.2401	0.2401	79191.00
Apr 11, 2024	0.37	0.4101	0.37	0.4101	1471.00
Apr 10, 2024	0.46	0.46	0.46	0.46	0.000
Apr 09, 2024	0.447	0.46	0.447	0.46	400.00
Apr 08, 2024	0.44	0.48	0.44	0.48	200.00
Apr 05, 2024	0.3651	0.48	0.3651	0.44	9508.00
Apr 04, 2024	0.48	0.48	0.48	0.48	200.00
Apr 03, 2024	0.3651	0.3651	0.3651	0.3651	408.00
Apr 02, 2024	0.405	0.50	0.365	0.50	930.00
Apr 01, 2024	0.5222	0.5222	0.5222	0.5222	0.000
Mar 28, 2024	0.54	0.57	0.365	0.5222	5700.00
Mar 27, 2024	0.471	0.53	0.431	0.49	15637.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.012

Minimum

Mar 30 2020

9.00

Maximum

Sep 23 2021

1.421

Average

0.74

Median

Oct 13 2023

Price Benchmarks

The GEO Group Inc	14.74
Global Digital Solutions Inc	0.0001
Wealthcraft Capital Inc	0.019
Blue Line Protection Group Inc	0.078
ADT Inc	6.50

Price Related Metrics

PE Ratio	174.77
PS Ratio	0.8856
Earnings Yield	0.57%
Market Cap	21.46M
Normalized PE Ratio	174.77