Warner Bros. Discovery Inc (WBD)
8.11
-0.18
(-2.17%)
USD |
NASDAQ |
Apr 26, 16:00
8.10
-0.01
(-0.12%)
After-Hours: 20:00
Warner Bros. Discovery Total Return Level: 8.11 for April 26, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 26, 2024 | 8.11 |
April 25, 2024 | 8.29 |
April 24, 2024 | 8.38 |
April 23, 2024 | 8.44 |
April 22, 2024 | 8.47 |
April 19, 2024 | 8.40 |
April 18, 2024 | 8.31 |
April 17, 2024 | 8.23 |
April 16, 2024 | 8.14 |
April 15, 2024 | 8.36 |
April 12, 2024 | 8.34 |
April 11, 2024 | 8.54 |
April 10, 2024 | 8.32 |
April 09, 2024 | 8.69 |
April 08, 2024 | 8.52 |
April 05, 2024 | 8.32 |
April 04, 2024 | 8.44 |
April 03, 2024 | 8.73 |
April 02, 2024 | 8.48 |
April 01, 2024 | 8.79 |
March 28, 2024 | 8.73 |
March 27, 2024 | 8.64 |
March 26, 2024 | 8.38 |
March 25, 2024 | 8.46 |
March 22, 2024 | 8.44 |
Date | Value |
---|---|
March 21, 2024 | 8.72 |
March 20, 2024 | 8.74 |
March 19, 2024 | 8.50 |
March 18, 2024 | 8.48 |
March 15, 2024 | 8.54 |
March 14, 2024 | 8.53 |
March 13, 2024 | 8.85 |
March 12, 2024 | 8.86 |
March 11, 2024 | 9.07 |
March 08, 2024 | 8.73 |
March 07, 2024 | 8.74 |
March 06, 2024 | 8.41 |
March 05, 2024 | 8.14 |
March 04, 2024 | 8.11 |
March 01, 2024 | 8.67 |
February 29, 2024 | 8.79 |
February 28, 2024 | 8.71 |
February 27, 2024 | 8.70 |
February 26, 2024 | 8.55 |
February 23, 2024 | 8.61 |
February 22, 2024 | 9.56 |
February 21, 2024 | 9.57 |
February 20, 2024 | 9.89 |
February 16, 2024 | 9.83 |
February 15, 2024 | 10.14 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
8.11
Minimum
Mar 04 2024
26.00
Maximum
Apr 13 2022
12.75
Average
12.51
Median
May 12 2023
Total Return Level Benchmarks
Paramount Global | 20.01 |
Comcast Corp | 56.23 |
Netflix Inc | 561.23 |
Meta Platforms Inc | 443.76 |
Fox Corp | 33.74 |