Comcast Corp (CMCSA)
43.07
+0.59
(+1.39%)
USD |
NASDAQ |
Mar 27, 16:00
43.01
-0.06
(-0.14%)
After-Hours: 07:18
Comcast Total Return Level: 62.33 for March 27, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
March 27, 2024 | 62.33 |
March 26, 2024 | 61.48 |
March 25, 2024 | 61.71 |
March 22, 2024 | 61.85 |
March 21, 2024 | 62.07 |
March 20, 2024 | 62.37 |
March 19, 2024 | 62.21 |
March 18, 2024 | 62.40 |
March 15, 2024 | 61.90 |
March 14, 2024 | 61.97 |
March 13, 2024 | 62.63 |
March 12, 2024 | 62.50 |
March 11, 2024 | 63.01 |
March 08, 2024 | 61.62 |
March 07, 2024 | 60.40 |
March 06, 2024 | 61.00 |
March 05, 2024 | 60.87 |
March 04, 2024 | 60.56 |
March 01, 2024 | 61.94 |
February 29, 2024 | 62.01 |
February 28, 2024 | 61.00 |
February 27, 2024 | 61.17 |
February 26, 2024 | 61.06 |
February 23, 2024 | 60.64 |
February 22, 2024 | 60.65 |
Date | Value |
---|---|
February 21, 2024 | 60.56 |
February 20, 2024 | 60.29 |
February 16, 2024 | 59.68 |
February 15, 2024 | 60.49 |
February 14, 2024 | 60.81 |
February 13, 2024 | 60.56 |
February 12, 2024 | 61.66 |
February 09, 2024 | 60.88 |
February 08, 2024 | 59.70 |
February 07, 2024 | 62.03 |
February 06, 2024 | 64.28 |
February 05, 2024 | 64.93 |
February 02, 2024 | 65.25 |
February 01, 2024 | 67.63 |
January 31, 2024 | 67.35 |
January 30, 2024 | 67.51 |
January 29, 2024 | 66.73 |
January 26, 2024 | 66.95 |
January 25, 2024 | 65.51 |
January 24, 2024 | 63.39 |
January 23, 2024 | 63.60 |
January 22, 2024 | 63.13 |
January 19, 2024 | 62.73 |
January 18, 2024 | 61.56 |
January 17, 2024 | 61.29 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
40.06
Minimum
Oct 11 2022
83.67
Maximum
Sep 02 2021
60.71
Average
59.40
Median
Oct 28 2019
Total Return Level Benchmarks
Paramount Global | 19.65 |
Warner Bros. Discovery Inc | 8.63 |
Netflix Inc | 613.49 |
T-Mobile US Inc | 243.44 |
Fox Corp | 33.71 |