The Wharf (Holdings) Ltd (WARFY)
6.487
+0.13
(+2.00%)
USD |
OTCM |
May 03, 16:00
Wharf Total Return Price: 6.487 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 6.487 |
| May 02, 2024 | 6.36 |
| May 01, 2024 | 6.31 |
| April 30, 2024 | 6.31 |
| April 29, 2024 | 6.285 |
| April 26, 2024 | 6.325 |
| April 25, 2024 | 6.325 |
| April 24, 2024 | 6.19 |
| April 23, 2024 | 6.19 |
| April 22, 2024 | 6.19 |
| April 19, 2024 | 6.19 |
| April 18, 2024 | 6.19 |
| April 17, 2024 | 6.284 |
| April 16, 2024 | 6.284 |
| April 15, 2024 | 6.23 |
| April 12, 2024 | 6.42 |
| April 11, 2024 | 6.42 |
| April 10, 2024 | 6.42 |
| April 09, 2024 | 6.42 |
| April 08, 2024 | 6.369 |
| April 05, 2024 | 6.478 |
| April 04, 2024 | 6.389 |
| April 03, 2024 | 6.389 |
| April 02, 2024 | 6.389 |
| April 01, 2024 | 6.389 |
| Date | Value |
|---|---|
| March 28, 2024 | 6.389 |
| March 27, 2024 | 6.646 |
| March 26, 2024 | 6.508 |
| March 25, 2024 | 6.508 |
| March 22, 2024 | 6.508 |
| March 21, 2024 | 6.508 |
| March 20, 2024 | 6.508 |
| March 19, 2024 | 6.905 |
| March 18, 2024 | 6.905 |
| March 15, 2024 | 6.905 |
| March 14, 2024 | 6.905 |
| March 13, 2024 | 6.905 |
| March 12, 2024 | 6.905 |
| March 11, 2024 | 6.458 |
| March 08, 2024 | 6.458 |
| March 07, 2024 | 6.458 |
| March 06, 2024 | 6.458 |
| March 05, 2024 | 6.984 |
| March 04, 2024 | 6.815 |
| March 01, 2024 | 7.113 |
| February 29, 2024 | 7.113 |
| February 28, 2024 | 6.627 |
| February 27, 2024 | 6.627 |
| February 26, 2024 | 6.627 |
| February 23, 2024 | 6.488 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.921
Minimum
Mar 20 2020
7.394
Maximum
Jul 06 2021
5.124
Average
4.949
Median
Dec 31 2020
Total Return Price Benchmarks
| Sun Hung Kai Properties Ltd | 9.56 |
| Sino Land Co Ltd | 5.60 |
| Tian An China Investments Co Ltd | 0.4434 |
| Kerry Properties Ltd | 1.84 |
| Poly Property Group Co Ltd | 0.1857 |