Sino Land Co Ltd (SNLAY)
5.60
+0.20
(+3.80%)
USD |
OTCM |
May 03, 16:00
Sino Land Total Return Price: 5.60 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 5.60 |
| May 02, 2024 | 5.395 |
| May 01, 2024 | 5.395 |
| April 30, 2024 | 5.41 |
| April 29, 2024 | 5.308 |
| April 26, 2024 | 5.35 |
| April 25, 2024 | 5.29 |
| April 24, 2024 | 5.09 |
| April 23, 2024 | 5.09 |
| April 22, 2024 | 5.09 |
| April 19, 2024 | 5.05 |
| April 18, 2024 | 5.24 |
| April 17, 2024 | 5.24 |
| April 16, 2024 | 5.24 |
| April 15, 2024 | 5.24 |
| April 12, 2024 | 5.24 |
| April 11, 2024 | 5.24 |
| April 10, 2024 | 5.08 |
| April 09, 2024 | 5.08 |
| April 08, 2024 | 5.02 |
| April 05, 2024 | 5.122 |
| April 04, 2024 | 5.26 |
| April 03, 2024 | 5.26 |
| April 02, 2024 | 5.16 |
| April 01, 2024 | 5.28 |
| Date | Value |
|---|---|
| March 28, 2024 | 5.13 |
| March 27, 2024 | 5.10 |
| March 26, 2024 | 5.10 |
| March 25, 2024 | 5.10 |
| March 22, 2024 | 5.10 |
| March 21, 2024 | 5.388 |
| March 20, 2024 | 5.057 |
| March 19, 2024 | 5.09 |
| March 18, 2024 | 5.40 |
| March 15, 2024 | 5.29 |
| March 14, 2024 | 5.29 |
| March 13, 2024 | 5.305 |
| March 12, 2024 | 5.17 |
| March 11, 2024 | 5.285 |
| March 08, 2024 | 5.335 |
| March 07, 2024 | 5.335 |
| March 06, 2024 | 5.49 |
| March 05, 2024 | 5.394 |
| March 04, 2024 | 5.394 |
| March 01, 2024 | 5.601 |
| February 29, 2024 | 5.286 |
| February 28, 2024 | 5.434 |
| February 27, 2024 | 5.434 |
| February 26, 2024 | 5.276 |
| February 23, 2024 | 5.370 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.901
Minimum
Mar 23 2020
6.996
Maximum
Aug 18 2022
5.616
Average
5.582
Median
Nov 09 2021
Total Return Price Benchmarks
| Sun Hung Kai Properties Ltd | 9.54 |
| The Wharf (Holdings) Ltd | 6.487 |
| Tian An China Investments Co Ltd | 0.4434 |
| Kerry Properties Ltd | 1.84 |
| Poly Property Group Co Ltd | 0.1857 |