Sun Hung Kai Properties Ltd (SUHJY)
9.42
-0.14
(-1.46%)
USD |
OTCM |
May 08, 16:12
Sun Hung Kai Properties Total Return Price: 9.42 for May 8, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 07, 2024 | 9.56 |
| May 06, 2024 | 9.56 |
| May 03, 2024 | 9.56 |
| May 02, 2024 | 9.53 |
| May 01, 2024 | 9.25 |
| April 30, 2024 | 9.17 |
| April 29, 2024 | 9.26 |
| April 26, 2024 | 9.283 |
| April 25, 2024 | 9.19 |
| April 24, 2024 | 9.15 |
| April 23, 2024 | 9.11 |
| April 22, 2024 | 9.07 |
| April 19, 2024 | 8.99 |
| April 18, 2024 | 8.92 |
| April 17, 2024 | 8.94 |
| April 16, 2024 | 8.88 |
| April 15, 2024 | 9.01 |
| April 12, 2024 | 9.17 |
| April 11, 2024 | 9.42 |
| April 10, 2024 | 9.45 |
| April 09, 2024 | 9.51 |
| April 08, 2024 | 9.51 |
| April 05, 2024 | 9.46 |
| April 04, 2024 | 9.64 |
| April 03, 2024 | 9.60 |
| Date | Value |
|---|---|
| April 02, 2024 | 9.78 |
| April 01, 2024 | 9.70 |
| March 28, 2024 | 9.63 |
| March 27, 2024 | 9.735 |
| March 26, 2024 | 9.61 |
| March 25, 2024 | 9.54 |
| March 22, 2024 | 9.51 |
| March 21, 2024 | 9.71 |
| March 20, 2024 | 9.70 |
| March 19, 2024 | 9.79 |
| March 18, 2024 | 9.74 |
| March 15, 2024 | 10.00 |
| March 14, 2024 | 9.98 |
| March 13, 2024 | 10.19 |
| March 12, 2024 | 10.18 |
| March 11, 2024 | 9.939 |
| March 08, 2024 | 9.83 |
| March 07, 2024 | 9.978 |
| March 06, 2024 | 9.958 |
| March 05, 2024 | 9.958 |
| March 04, 2024 | 10.08 |
| March 01, 2024 | 10.02 |
| February 29, 2024 | 9.919 |
| February 28, 2024 | 9.514 |
| February 27, 2024 | 9.761 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.88
Minimum
Apr 16 2024
13.80
Maximum
Feb 25 2021
11.29
Average
11.07
Median
Sep 26 2019
Total Return Price Benchmarks
| Sino Land Co Ltd | 5.710 |
| The Wharf (Holdings) Ltd | 6.32 |
| Tian An China Investments Co Ltd | 0.4434 |
| Kerry Properties Ltd | 1.84 |
| Poly Property Group Co Ltd | 0.1857 |