Voyager Digital Ltd (VYGVQ)
0.0001
0.00 (0.00%)
USD |
OTCM |
May 17, 16:00
Voyager Digital Price: 0.0001 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5619.00 |
| May 16, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 32658.00 |
| May 15, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 7533.00 |
| May 14, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 31912.00 |
| May 13, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6145.00 |
| May 10, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 66339.00 |
| May 09, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6921.00 |
| May 08, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 17317.00 |
| May 07, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12651.00 |
| May 06, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 39521.00 |
| May 03, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 13720.00 |
| May 02, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8782.00 |
| May 01, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6203.00 |
| Apr 30, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2398.00 |
| Apr 29, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 26556.00 |
| Apr 26, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 14999.00 |
| Apr 25, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4122.00 |
| Apr 24, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 26816.00 |
| Apr 23, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 28825.00 |
| Apr 22, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 60040.00 |
| Apr 19, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8910.00 |
| Apr 18, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12788.00 |
| Apr 17, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 15104.00 |
| Apr 16, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 23949.00 |
| Apr 15, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3709.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
Nov 22 2023
29.00
Maximum
Apr 05 2021
3.726
Average
0.2999
Median
Nov 21 2019
Price Benchmarks
| AppSwarm Inc | 0.0006 |
| ePlus Inc | 80.16 |
| DecisionPoint Systems Inc | 10.05 |
| Upland Software Inc | 2.79 |
| Strong Global Entertainment Inc | 1.31 |
Price Related Metrics
| Market Cap | 0.0191M |