AppSwarm Inc (SWRM)

0.0006 0.00 (0.00%) USD  |  OTCM  |  May 03, 16:00
More

AppSwarm Price: 0.0006 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.0005 0.0007 0.0005 0.0006 4.215M
May 02, 2024 0.0006 0.0006 0.0006 0.0006 1.685M
May 01, 2024 0.0006 0.0006 0.0005 0.0006 550590.0
Apr 30, 2024 0.0006 0.0006 0.0005 0.0006 439816.0
Apr 29, 2024 0.0005 0.0006 0.0005 0.0006 12.47M
Apr 26, 2024 0.0005 0.0006 0.0005 0.0006 5310.00
Apr 25, 2024 0.0005 0.0006 0.0005 0.0005 556100.0
Apr 24, 2024 0.0006 0.0006 0.0005 0.0005 98308.00
Apr 23, 2024 0.0006 0.0006 0.0005 0.0005 216960.0
Apr 22, 2024 0.0006 0.0006 0.0005 0.0005 390100.0
Apr 19, 2024 0.0005 0.0006 0.0005 0.0006 282422.0
Apr 18, 2024 0.0005 0.0006 0.0005 0.0006 1.275M
Apr 17, 2024 0.0006 0.0006 0.0004 0.0006 758023.0
Apr 16, 2024 0.0006 0.0006 0.0005 0.0006 8.348M
Apr 15, 2024 0.0005 0.0006 0.0005 0.0006 1.053M
Apr 12, 2024 0.0005 0.0006 0.0005 0.0006 9.549M
Apr 11, 2024 0.0005 0.0006 0.0005 0.0006 410700.0
Apr 10, 2024 0.0005 0.0005 0.0004 0.0005 4.040M
Apr 09, 2024 0.0006 0.0006 0.0004 0.0005 632000.0
Apr 08, 2024 0.0004 0.0006 0.0004 0.0005 694061.0
Apr 05, 2024 0.0005 0.0006 0.0004 0.0006 295733.0
Apr 04, 2024 0.0004 0.0005 0.0004 0.0005 1.742M
Apr 03, 2024 0.0004 0.0005 0.0004 0.0005 242250.0
Apr 02, 2024 0.0004 0.0005 0.0004 0.0004 1.295M
Apr 01, 2024 0.0004 0.0005 0.0004 0.0005 1.943M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0004
Minimum
Dec 26 2023
0.0432
Maximum
Feb 25 2021
0.005
Average
0.0026
Median
Feb 11 2020

Price Benchmarks

Voyager Digital Ltd 0.0001
ePlus Inc 77.92
DecisionPoint Systems Inc 10.01
Upland Software Inc 2.59
Strong Global Entertainment Inc 1.140

Price Related Metrics

Market Cap 0.033M