Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2003. Upgrade now.
Date Value
April 30, 2024 0.55
April 29, 2024 0.55
April 26, 2024 0.55
April 25, 2024 0.55
April 24, 2024 0.55
April 23, 2024 0.55
April 22, 2024 0.53
April 19, 2024 0.53
April 18, 2024 0.53
April 17, 2024 0.53
April 16, 2024 0.53
April 15, 2024 0.53
April 12, 2024 0.53
April 11, 2024 0.53
April 10, 2024 0.53
April 09, 2024 0.53
April 08, 2024 0.53
April 05, 2024 0.53
April 04, 2024 0.53
April 03, 2024 0.53
April 02, 2024 0.53
April 01, 2024 0.53
March 28, 2024 0.53
March 27, 2024 0.53
March 26, 2024 0.402
Date Value
March 25, 2024 0.402
March 22, 2024 0.402
March 21, 2024 0.402
March 20, 2024 0.50
March 19, 2024 0.50
March 18, 2024 0.50
March 15, 2024 0.50
March 14, 2024 0.50
March 13, 2024 0.50
March 12, 2024 0.50
March 11, 2024 0.50
March 08, 2024 0.50
March 07, 2024 0.50
March 06, 2024 0.505
March 05, 2024 0.505
March 04, 2024 0.505
March 01, 2024 0.505
February 29, 2024 0.505
February 28, 2024 0.505
February 27, 2024 0.505
February 26, 2024 0.505
February 23, 2024 0.505
February 22, 2024 0.60
February 21, 2024 0.352
February 20, 2024 0.352

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

0.0011
Minimum
Apr 02 2020
1.08
Maximum
Sep 08 2023
0.4314
Average
0.40
Median
Oct 17 2019