Riley Exploration Permian Total Return Level Insights

Riley Exploration Permian Inc (REPX)

24.96 +0.12 (+0.46%) USD | NYAM | May 03, 16:00

24.96 0.00 (0.00%) After-Hours: 16:21

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1994. Upgrade now.

Date	Value
May 02, 2024	28.59
May 01, 2024	28.13
April 30, 2024	29.83
April 29, 2024	30.71
April 26, 2024	30.79
April 25, 2024	30.96
April 24, 2024	31.11
April 23, 2024	32.58
April 22, 2024	32.21
April 19, 2024	32.01
April 18, 2024	31.96
April 17, 2024	32.52
April 16, 2024	32.93
April 15, 2024	32.98
April 12, 2024	33.72
April 11, 2024	34.03
April 10, 2024	34.51
April 09, 2024	33.59
April 08, 2024	34.05
April 05, 2024	32.87
April 04, 2024	31.75
April 03, 2024	38.56
April 02, 2024	38.98
April 01, 2024	38.78
March 28, 2024	37.97

Date	Value
March 27, 2024	37.22
March 26, 2024	36.07
March 25, 2024	37.14
March 22, 2024	35.34
March 21, 2024	35.95
March 20, 2024	35.52
March 19, 2024	35.38
March 18, 2024	33.78
March 15, 2024	33.48
March 14, 2024	32.79
March 13, 2024	33.00
March 12, 2024	31.71
March 11, 2024	31.71
March 08, 2024	31.87
March 07, 2024	31.82
March 06, 2024	27.69
March 05, 2024	27.89
March 04, 2024	27.57
March 01, 2024	28.23
February 29, 2024	27.21
February 28, 2024	26.62
February 27, 2024	26.98
February 26, 2024	26.31
February 23, 2024	26.44
February 22, 2024	27.13

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

5.168

Minimum

Mar 25 2020

60.60

Maximum

Feb 10 2021

23.25

Average

25.34

Median

Nov 15 2021

Total Return Level Benchmarks