Vaxart Inc (VXRT)
0.7298
0.00 (0.00%)
USD |
NASDAQ |
May 09, 16:00
0.74
+0.01
(+1.40%)
After-Hours: 17:06
Vaxart Total Return Price: 0.7298 for May 9, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 08, 2024 | 0.73 |
May 07, 2024 | 0.7384 |
May 06, 2024 | 0.7662 |
May 03, 2024 | 0.7289 |
May 02, 2024 | 0.749 |
May 01, 2024 | 0.7006 |
April 30, 2024 | 0.7147 |
April 29, 2024 | 0.7133 |
April 26, 2024 | 0.7097 |
April 25, 2024 | 0.6584 |
April 24, 2024 | 0.7097 |
April 23, 2024 | 0.7454 |
April 22, 2024 | 0.7625 |
April 19, 2024 | 0.7556 |
April 18, 2024 | 0.8423 |
April 17, 2024 | 0.8661 |
April 16, 2024 | 0.8944 |
April 15, 2024 | 0.9091 |
April 12, 2024 | 0.9101 |
April 11, 2024 | 1.04 |
April 10, 2024 | 1.01 |
April 09, 2024 | 1.04 |
April 08, 2024 | 1.08 |
April 05, 2024 | 1.08 |
April 04, 2024 | 1.13 |
Date | Value |
---|---|
April 03, 2024 | 1.23 |
April 02, 2024 | 1.24 |
April 01, 2024 | 1.30 |
March 28, 2024 | 1.30 |
March 27, 2024 | 1.29 |
March 26, 2024 | 1.22 |
March 25, 2024 | 1.23 |
March 22, 2024 | 1.26 |
March 21, 2024 | 1.23 |
March 20, 2024 | 1.24 |
March 19, 2024 | 1.16 |
March 18, 2024 | 1.16 |
March 15, 2024 | 1.08 |
March 14, 2024 | 1.10 |
March 13, 2024 | 1.13 |
March 12, 2024 | 1.14 |
March 11, 2024 | 1.15 |
March 08, 2024 | 1.19 |
March 07, 2024 | 1.11 |
March 06, 2024 | 1.20 |
March 05, 2024 | 1.21 |
March 04, 2024 | 1.225 |
March 01, 2024 | 1.25 |
February 29, 2024 | 1.22 |
February 28, 2024 | 1.295 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.2763
Minimum
Nov 22 2019
23.33
Maximum
Feb 02 2021
3.452
Average
2.095
Median
Total Return Price Benchmarks
Novavax Inc | 4.475 |
aTyr Pharma Inc | 1.71 |
Allogene Therapeutics Inc | 2.86 |
AIM ImmunoTech Inc | 0.4221 |
Protalix BioTherapeutics Inc | 1.23 |