Invesco Emerging Markets Sov Debt ETF (PCY)
19.65
-0.05
(-0.25%)
USD |
NYSEARCA |
Apr 25, 16:00
19.64
0.00 (0.00%)
After-Hours: 20:00
PCY Price: 19.65 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 19.56 | 19.65 | 19.51 | 19.65 | 392810.0 |
Apr 24, 2024 | 19.84 | 19.84 | 19.66 | 19.70 | 312565.0 |
Apr 23, 2024 | 19.82 | 19.94 | 19.76 | 19.88 | 254398.0 |
Apr 22, 2024 | 19.75 | 19.88 | 19.75 | 19.86 | 314717.0 |
Apr 19, 2024 | 19.90 | 19.90 | 19.77 | 19.81 | 167391.0 |
Apr 18, 2024 | 19.86 | 19.87 | 19.73 | 19.76 | 372755.0 |
Apr 17, 2024 | 19.81 | 19.88 | 19.74 | 19.80 | 636913.0 |
Apr 16, 2024 | 19.62 | 19.65 | 19.53 | 19.60 | 410790.0 |
Apr 15, 2024 | 19.91 | 19.91 | 19.65 | 19.69 | 340073.0 |
Apr 12, 2024 | 20.07 | 20.09 | 20.00 | 20.02 | 301433.0 |
Apr 11, 2024 | 20.21 | 20.21 | 19.99 | 20.07 | 290789.0 |
Apr 10, 2024 | 20.35 | 20.37 | 20.16 | 20.19 | 341795.0 |
Apr 09, 2024 | 20.45 | 20.58 | 20.45 | 20.57 | 347995.0 |
Apr 08, 2024 | 20.35 | 20.39 | 20.31 | 20.39 | 384306.0 |
Apr 05, 2024 | 20.31 | 20.40 | 20.25 | 20.38 | 316826.0 |
Apr 04, 2024 | 20.47 | 20.50 | 20.33 | 20.35 | 581721.0 |
Apr 03, 2024 | 20.24 | 20.38 | 20.18 | 20.36 | 584974.0 |
Apr 02, 2024 | 20.14 | 20.31 | 20.13 | 20.31 | 335588.0 |
Apr 01, 2024 | 20.45 | 20.45 | 20.26 | 20.31 | 592373.0 |
Mar 28, 2024 | 20.56 | 20.56 | 20.44 | 20.46 | 313542.0 |
Mar 27, 2024 | 20.54 | 20.56 | 20.44 | 20.53 | 848440.0 |
Mar 26, 2024 | 20.47 | 20.48 | 20.43 | 20.46 | 182229.0 |
Mar 25, 2024 | 20.46 | 20.47 | 20.43 | 20.46 | 180651.0 |
Mar 22, 2024 | 20.59 | 20.59 | 20.48 | 20.51 | 288640.0 |
Mar 21, 2024 | 20.51 | 20.51 | 20.42 | 20.42 | 198242.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.41
Minimum
Oct 24 2022
30.30
Maximum
Feb 21 2020
24.01
Average
25.70
Median
May 27 2020