Invesco Senior Income Trust (VVR)
4.375
-0.02
(-0.57%)
USD |
NYSE |
May 10, 12:00
VVR Total Return Price: 4.375 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 09, 2024 | 4.40 |
| May 08, 2024 | 4.39 |
| May 07, 2024 | 4.31 |
| May 06, 2024 | 4.29 |
| May 03, 2024 | 4.29 |
| May 02, 2024 | 4.29 |
| May 01, 2024 | 4.29 |
| April 30, 2024 | 4.29 |
| April 29, 2024 | 4.30 |
| April 26, 2024 | 4.26 |
| April 25, 2024 | 4.26 |
| April 24, 2024 | 4.26 |
| April 23, 2024 | 4.26 |
| April 22, 2024 | 4.26 |
| April 19, 2024 | 4.25 |
| April 18, 2024 | 4.26 |
| April 17, 2024 | 4.27 |
| April 16, 2024 | 4.23 |
| April 15, 2024 | 4.19 |
| April 12, 2024 | 4.204 |
| April 11, 2024 | 4.224 |
| April 10, 2024 | 4.214 |
| April 09, 2024 | 4.224 |
| April 08, 2024 | 4.204 |
| April 05, 2024 | 4.214 |
| Date | Value |
|---|---|
| April 04, 2024 | 4.214 |
| April 03, 2024 | 4.214 |
| April 02, 2024 | 4.204 |
| April 01, 2024 | 4.184 |
| March 28, 2024 | 4.194 |
| March 27, 2024 | 4.184 |
| March 26, 2024 | 4.204 |
| March 25, 2024 | 4.175 |
| March 22, 2024 | 4.165 |
| March 21, 2024 | 4.145 |
| March 20, 2024 | 4.292 |
| March 19, 2024 | 4.184 |
| March 18, 2024 | 4.126 |
| March 15, 2024 | 4.126 |
| March 14, 2024 | 4.067 |
| March 13, 2024 | 4.113 |
| March 12, 2024 | 4.064 |
| March 11, 2024 | 4.045 |
| March 08, 2024 | 4.026 |
| March 07, 2024 | 4.006 |
| March 06, 2024 | 4.035 |
| March 05, 2024 | 4.016 |
| March 04, 2024 | 3.987 |
| March 01, 2024 | 4.016 |
| February 29, 2024 | 4.016 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.256
Minimum
Mar 18 2020
4.40
Maximum
May 09 2024
3.063
Average
3.063
Median