Invesco Senior Income Trust (VVR)
2.99
+0.01
(+0.34%)
USD |
NYSE |
Jun 22, 16:00
2.99
0.00 (0.00%)
After-Hours: 19:26
VVR Price : 2.99 for June 22, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 18, 2026 | 2.97 | 2.99 | 2.97 | 2.98 | 518882.0 |
| Jun 17, 2026 | 2.97 | 2.98 | 2.96 | 2.98 | 631171.0 |
| Jun 16, 2026 | 2.96 | 2.98 | 2.955 | 2.97 | 914323.0 |
| Jun 15, 2026 | 3.00 | 3.01 | 2.98 | 2.98 | 512959.0 |
| Jun 12, 2026 | 3.01 | 3.03 | 2.99 | 3.00 | 861220.0 |
| Jun 11, 2026 | 2.99 | 3.015 | 2.99 | 3.01 | 799705.0 |
| Jun 10, 2026 | 3.00 | 3.04 | 2.99 | 2.99 | 1.188M |
| Jun 09, 2026 | 3.01 | 3.03 | 3.00 | 3.02 | 753083.0 |
| Jun 08, 2026 | 3.00 | 3.04 | 3.00 | 3.01 | 517844.0 |
| Jun 05, 2026 | 3.01 | 3.035 | 3.005 | 3.01 | 784630.0 |
| Jun 04, 2026 | 3.02 | 3.035 | 3.01 | 3.03 | 682937.0 |
| Jun 03, 2026 | 3.06 | 3.07 | 3.00 | 3.01 | 1.198M |
| Jun 02, 2026 | 3.04 | 3.075 | 3.04 | 3.07 | 1.549M |
| Jun 01, 2026 | 3.02 | 3.07 | 3.02 | 3.07 | 1.204M |
| May 29, 2026 | 3.03 | 3.06 | 3.01 | 3.06 | 1.293M |
| May 28, 2026 | 2.98 | 3.026 | 2.98 | 3.01 | 645206.0 |
| May 27, 2026 | 2.98 | 3.02 | 2.975 | 2.98 | 956857.0 |
| May 26, 2026 | 2.99 | 3.01 | 2.96 | 3.01 | 2.085M |
| May 22, 2026 | 3.00 | 3.015 | 2.96 | 2.96 | 1.453M |
| May 21, 2026 | 3.00 | 3.03 | 2.98 | 2.99 | 758640.0 |
| May 20, 2026 | 2.98 | 2.99 | 2.965 | 2.99 | 710799.0 |
| May 19, 2026 | 2.98 | 2.98 | 2.93 | 2.97 | 1.731M |
| May 18, 2026 | 2.98 | 3.005 | 2.96 | 2.96 | 1.431M |
| May 15, 2026 | 3.00 | 3.02 | 2.99 | 2.99 | 664435.0 |
| May 14, 2026 | 3.04 | 3.04 | 3.02 | 3.02 | 774624.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median