Invesco Senior Income Trust (VVR)
4.29
0.00 (0.00%)
USD |
NYSE |
May 03, 16:00
4.285
0.00 (0.00%)
After-Hours: 20:00
VVR Price: 4.29 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 4.31 | 4.31 | 4.270 | 4.29 | 571611.0 |
May 02, 2024 | 4.28 | 4.30 | 4.26 | 4.29 | 395563.0 |
May 01, 2024 | 4.29 | 4.30 | 4.275 | 4.29 | 795234.0 |
Apr 30, 2024 | 4.30 | 4.315 | 4.27 | 4.29 | 627479.0 |
Apr 29, 2024 | 4.26 | 4.30 | 4.25 | 4.30 | 431244.0 |
Apr 26, 2024 | 4.27 | 4.27 | 4.23 | 4.26 | 394453.0 |
Apr 25, 2024 | 4.24 | 4.27 | 4.22 | 4.26 | 582555.0 |
Apr 24, 2024 | 4.26 | 4.26 | 4.23 | 4.26 | 403384.0 |
Apr 23, 2024 | 4.28 | 4.28 | 4.25 | 4.26 | 475169.0 |
Apr 22, 2024 | 4.25 | 4.275 | 4.25 | 4.26 | 556899.0 |
Apr 19, 2024 | 4.25 | 4.275 | 4.24 | 4.25 | 321972.0 |
Apr 18, 2024 | 4.27 | 4.27 | 4.23 | 4.26 | 490966.0 |
Apr 17, 2024 | 4.25 | 4.28 | 4.24 | 4.27 | 902351.0 |
Apr 16, 2024 | 4.21 | 4.25 | 4.18 | 4.23 | 648131.0 |
Apr 15, 2024 | 4.25 | 4.27 | 4.19 | 4.19 | 929437.0 |
Apr 12, 2024 | 4.30 | 4.32 | 4.285 | 4.29 | 990306.0 |
Apr 11, 2024 | 4.32 | 4.34 | 4.29 | 4.31 | 724768.0 |
Apr 10, 2024 | 4.29 | 4.31 | 4.29 | 4.30 | 595133.0 |
Apr 09, 2024 | 4.32 | 4.330 | 4.28 | 4.31 | 606339.0 |
Apr 08, 2024 | 4.33 | 4.33 | 4.28 | 4.29 | 709637.0 |
Apr 05, 2024 | 4.30 | 4.34 | 4.29 | 4.30 | 831356.0 |
Apr 04, 2024 | 4.29 | 4.315 | 4.27 | 4.30 | 814209.0 |
Apr 03, 2024 | 4.28 | 4.30 | 4.26 | 4.30 | 794573.0 |
Apr 02, 2024 | 4.28 | 4.29 | 4.26 | 4.29 | 570208.0 |
Apr 01, 2024 | 4.30 | 4.32 | 4.255 | 4.27 | 692218.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.90
Minimum
Mar 18 2020
4.51
Maximum
Oct 22 2021
4.007
Average
4.08
Median
Jan 14 2021