Blackrock Debt Strategies Fund Inc (DSU)
10.95
+0.06
(+0.55%)
USD |
NYSE |
May 17, 16:00
10.94
-0.01
(-0.09%)
After-Hours: 20:00
DSU Total Return Price: 10.95 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 10.95 |
May 16, 2024 | 10.89 |
May 15, 2024 | 11.02 |
May 14, 2024 | 10.95 |
May 13, 2024 | 10.90 |
May 10, 2024 | 10.87 |
May 09, 2024 | 10.89 |
May 08, 2024 | 10.90 |
May 07, 2024 | 10.86 |
May 06, 2024 | 10.77 |
May 03, 2024 | 10.72 |
May 02, 2024 | 10.73 |
May 01, 2024 | 10.67 |
April 30, 2024 | 10.58 |
April 29, 2024 | 10.65 |
April 26, 2024 | 10.60 |
April 25, 2024 | 10.54 |
April 24, 2024 | 10.57 |
April 23, 2024 | 10.60 |
April 22, 2024 | 10.55 |
April 19, 2024 | 10.44 |
April 18, 2024 | 10.45 |
April 17, 2024 | 10.45 |
April 16, 2024 | 10.30 |
April 15, 2024 | 10.17 |
Date | Value |
---|---|
April 12, 2024 | 10.46 |
April 11, 2024 | 10.66 |
April 10, 2024 | 10.64 |
April 09, 2024 | 10.72 |
April 08, 2024 | 10.64 |
April 05, 2024 | 10.62 |
April 04, 2024 | 10.63 |
April 03, 2024 | 10.78 |
April 02, 2024 | 10.79 |
April 01, 2024 | 10.86 |
March 28, 2024 | 10.86 |
March 27, 2024 | 10.94 |
March 26, 2024 | 10.99 |
March 25, 2024 | 10.88 |
March 22, 2024 | 10.89 |
March 21, 2024 | 10.91 |
March 20, 2024 | 10.91 |
March 19, 2024 | 10.95 |
March 18, 2024 | 10.93 |
March 15, 2024 | 10.90 |
March 14, 2024 | 11.04 |
March 13, 2024 | 11.06 |
March 12, 2024 | 11.02 |
March 11, 2024 | 10.84 |
March 08, 2024 | 10.89 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.338
Minimum
Mar 18 2020
11.06
Maximum
Mar 13 2024
8.285
Average
8.233
Median
Mar 16 2021