Viad Total Return Level Trends

Viad Corp (VVI)

34.74 -0.51 (-1.45%) USD | NYSE | May 10, 16:00

34.74 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
May 09, 2024	353.83
May 08, 2024	345.00
May 07, 2024	347.31
May 06, 2024	333.56
May 03, 2024	343.29
May 02, 2024	354.24
May 01, 2024	343.90
April 30, 2024	346.10
April 29, 2024	358.25
April 26, 2024	352.63
April 25, 2024	347.51
April 24, 2024	355.94
April 23, 2024	358.05
April 22, 2024	353.93
April 19, 2024	348.51
April 18, 2024	340.28
April 17, 2024	344.90
April 16, 2024	349.82
April 15, 2024	355.64
April 12, 2024	364.57
April 11, 2024	367.28
April 10, 2024	365.08
April 09, 2024	381.74
April 08, 2024	386.26
April 05, 2024	376.62

Date	Value
April 04, 2024	379.03
April 03, 2024	375.62
April 02, 2024	369.39
April 01, 2024	373.41
March 28, 2024	396.39
March 27, 2024	396.29
March 26, 2024	377.92
March 25, 2024	377.02
March 22, 2024	367.99
March 21, 2024	374.51
March 20, 2024	368.99
March 19, 2024	361.46
March 18, 2024	354.13
March 15, 2024	368.39
March 14, 2024	357.35
March 13, 2024	360.66
March 12, 2024	358.95
March 11, 2024	365.38
March 08, 2024	368.19
March 07, 2024	374.21
March 06, 2024	358.25
March 05, 2024	351.52
March 04, 2024	354.54
March 01, 2024	371.70
February 29, 2024	373.71

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

119.45

Minimum

Mar 20 2020

714.36

Maximum

Jul 24 2019

375.64

Average

347.51

Median

Oct 17 2022

Total Return Level Benchmarks