Viad Corp (VVI)
35.13
+0.51
(+1.47%)
USD |
NYSE |
Apr 26, 16:00
35.14
+0.01
(+0.03%)
After-Hours: 20:00
Viad Price: 35.13 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 34.63 | 35.24 | 34.63 | 35.13 | 46742.00 |
Apr 25, 2024 | 34.95 | 34.95 | 34.15 | 34.62 | 83246.00 |
Apr 24, 2024 | 35.45 | 35.77 | 35.09 | 35.46 | 60566.00 |
Apr 23, 2024 | 35.33 | 36.11 | 34.49 | 35.67 | 79379.00 |
Apr 22, 2024 | 34.97 | 35.64 | 34.68 | 35.26 | 119537.0 |
Apr 19, 2024 | 33.86 | 34.83 | 33.86 | 34.72 | 98523.00 |
Apr 18, 2024 | 34.42 | 34.86 | 33.84 | 33.90 | 92708.00 |
Apr 17, 2024 | 35.31 | 35.39 | 34.27 | 34.36 | 70135.00 |
Apr 16, 2024 | 35.00 | 35.18 | 34.57 | 34.85 | 43861.00 |
Apr 15, 2024 | 36.37 | 36.61 | 35.25 | 35.43 | 52202.00 |
Apr 12, 2024 | 36.46 | 36.52 | 35.48 | 36.32 | 83944.00 |
Apr 11, 2024 | 36.59 | 36.81 | 36.23 | 36.59 | 59796.00 |
Apr 10, 2024 | 36.99 | 37.29 | 35.85 | 36.37 | 72367.00 |
Apr 09, 2024 | 38.48 | 38.62 | 37.77 | 38.03 | 90775.00 |
Apr 08, 2024 | 37.71 | 38.73 | 37.52 | 38.48 | 71462.00 |
Apr 05, 2024 | 37.68 | 37.96 | 37.24 | 37.52 | 48321.00 |
Apr 04, 2024 | 38.03 | 38.63 | 37.40 | 37.76 | 77531.00 |
Apr 03, 2024 | 36.91 | 37.52 | 36.56 | 37.42 | 80987.00 |
Apr 02, 2024 | 36.58 | 36.94 | 35.00 | 36.80 | 105150.0 |
Apr 01, 2024 | 39.49 | 39.49 | 37.13 | 37.20 | 89654.00 |
Mar 28, 2024 | 39.50 | 39.98 | 39.19 | 39.49 | 80439.00 |
Mar 27, 2024 | 38.12 | 39.60 | 38.12 | 39.48 | 107876.0 |
Mar 26, 2024 | 38.01 | 38.75 | 37.64 | 37.65 | 82673.00 |
Mar 25, 2024 | 36.83 | 38.45 | 36.70 | 37.56 | 121425.0 |
Mar 22, 2024 | 37.48 | 37.48 | 36.65 | 36.66 | 40417.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.90
Minimum
Mar 20 2020
71.62
Maximum
Jul 24 2019
37.69
Average
34.76
Median
Feb 24 2022
Price Benchmarks
CBIZ Inc | 72.76 |
Quest Patent Research Corp | 0.2511 |
First Advantage Corp | 16.41 |
The GEO Group Inc | 14.87 |
Avalon Holdings Corp | 2.16 |
Price Related Metrics
PS Ratio | 0.5972 |
Price to Book Value | 17.02 |
Price to Free Cash Flow | 25.88 |
Earnings Yield | -0.54% |
Market Cap | 739.20M |
Operating PE Ratio | 7.046 |