Viad Corporation Price:
25.66 for May 21, 2013Viad Corporation Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2013 | 25.17 | 25.40 | 24.90 | 25.10 | 76861.00 |
| May 17, 2013 | 25.32 | 25.32 | 24.84 | 25.31 | 52608.00 |
| May 16, 2013 | 25.78 | 25.78 | 25.17 | 25.28 | 25611.00 |
| May 15, 2013 | 25.69 | 25.95 | 25.47 | 25.78 | 69069.00 |
| May 14, 2013 | 25.50 | 25.83 | 25.30 | 25.80 | 90019.00 |
| May 13, 2013 | 25.98 | 25.98 | 25.44 | 25.54 | 34593.00 |
| May 10, 2013 | 25.69 | 26.11 | 25.62 | 26.03 | 63698.00 |
| May 9, 2013 | 25.33 | 25.71 | 25.03 | 25.62 | 144794.0 |
| May 8, 2013 | 25.45 | 25.45 | 24.96 | 25.29 | 68064.00 |
| May 7, 2013 | 25.44 | 25.48 | 25.08 | 25.44 | 34848.00 |
| May 6, 2013 | 25.57 | 25.87 | 25.36 | 25.47 | 41309.00 |
| May 3, 2013 | 25.75 | 26.26 | 25.60 | 25.61 | 71769.00 |
| May 2, 2013 | 24.95 | 25.58 | 24.73 | 25.38 | 66807.00 |
| May 1, 2013 | 25.98 | 26.10 | 24.76 | 24.78 | 150971.0 |
| April 30, 2013 | 25.94 | 26.30 | 25.53 | 26.05 | 99420.00 |
| April 29, 2013 | 25.46 | 26.06 | 25.46 | 26.02 | 92946.00 |
| April 26, 2013 | 24.74 | 25.70 | 24.45 | 25.42 | 127391.0 |
| April 25, 2013 | 24.37 | 24.71 | 24.29 | 24.63 | 66145.00 |
| April 24, 2013 | 24.17 | 24.30 | 24.04 | 24.25 | 44671.00 |
| April 23, 2013 | 23.93 | 24.34 | 23.80 | 24.25 | 77855.00 |
| April 22, 2013 | 24.15 | 24.30 | 23.51 | 23.80 | 107840.0 |
| April 19, 2013 | 23.90 | 24.18 | 23.49 | 24.15 | 93644.00 |
| April 18, 2013 | 24.46 | 24.48 | 23.65 | 23.90 | 108506.0 |
| April 17, 2013 | 25.47 | 25.74 | 24.10 | 24.40 | 101293.0 |
| April 16, 2013 | 25.56 | 25.81 | 25.36 | 25.67 | 107767.0 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
VVI Price Benchmarks
| Companies | |
|---|---|
| Vantiv | 26.32 |
| Heartland Payment Systems | 31.94 |
| Advisory Board Company | 50.35 |
VVI Price Range, Past 5 Years
| Minimum | 12.40 | Mar 9 2009 |
| Maximum | 33.59 | Jun 5 2008 |
| Average | 21.23 |
VVI News
Viad Corp. (VVI) Tops Q1 EPS by 16c; Guides Q2 Below, Issues FY13 Growth Outlook
Street Insider Apr 26
Street Insider Apr 26
