First Advantage Corp (FA)
16.81
+0.22
(+1.33%)
USD |
NASDAQ |
May 03, 16:00
16.81
0.00 (0.00%)
After-Hours: 20:00
First Advantage Total Return Level: 18.43 for May 2, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 02, 2024 | 18.43 |
May 01, 2024 | 18.12 |
April 30, 2024 | 18.11 |
April 29, 2024 | 18.43 |
April 26, 2024 | 18.23 |
April 25, 2024 | 18.30 |
April 24, 2024 | 18.26 |
April 23, 2024 | 18.23 |
April 22, 2024 | 17.22 |
April 19, 2024 | 17.02 |
April 18, 2024 | 16.51 |
April 17, 2024 | 16.41 |
April 16, 2024 | 16.56 |
April 15, 2024 | 16.83 |
April 12, 2024 | 17.22 |
April 11, 2024 | 17.41 |
April 10, 2024 | 17.18 |
April 09, 2024 | 17.59 |
April 08, 2024 | 17.11 |
April 05, 2024 | 17.34 |
April 04, 2024 | 17.11 |
April 03, 2024 | 17.32 |
April 02, 2024 | 17.36 |
April 01, 2024 | 17.87 |
March 28, 2024 | 18.02 |
Date | Value |
---|---|
March 27, 2024 | 17.83 |
March 26, 2024 | 17.70 |
March 25, 2024 | 17.78 |
March 22, 2024 | 17.47 |
March 21, 2024 | 17.71 |
March 20, 2024 | 17.73 |
March 19, 2024 | 17.71 |
March 18, 2024 | 17.57 |
March 15, 2024 | 17.61 |
March 14, 2024 | 17.76 |
March 13, 2024 | 17.62 |
March 12, 2024 | 17.63 |
March 11, 2024 | 17.53 |
March 08, 2024 | 17.79 |
March 07, 2024 | 17.86 |
March 06, 2024 | 17.86 |
March 05, 2024 | 17.86 |
March 04, 2024 | 17.49 |
March 01, 2024 | 17.57 |
February 29, 2024 | 17.40 |
February 28, 2024 | 18.71 |
February 27, 2024 | 18.99 |
February 26, 2024 | 19.30 |
February 23, 2024 | 19.19 |
February 22, 2024 | 19.24 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
10.22
Minimum
Nov 04 2022
24.13
Maximum
Sep 10 2021
16.17
Average
15.55
Median
Total Return Level Benchmarks
CBIZ Inc | 72.55 |
Viad Corp | 354.23 |
Quest Patent Research Corp | 0.59 |
Avalon Holdings Corp | 2.14 |
Compx International Inc | 71.77 |