The GEO Group Inc (GEO)
14.92
+0.13
(+0.88%)
USD |
NYSE |
Apr 26, 14:23
GEO Group Total Return Level: 36.18 for April 25, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 25, 2024 | 36.18 |
April 24, 2024 | 36.86 |
April 23, 2024 | 36.67 |
April 22, 2024 | 36.35 |
April 19, 2024 | 35.64 |
April 18, 2024 | 36.13 |
April 17, 2024 | 36.67 |
April 16, 2024 | 37.13 |
April 15, 2024 | 37.18 |
April 12, 2024 | 37.60 |
April 11, 2024 | 38.36 |
April 10, 2024 | 38.14 |
April 09, 2024 | 38.94 |
April 08, 2024 | 38.97 |
April 05, 2024 | 37.03 |
April 04, 2024 | 34.37 |
April 03, 2024 | 34.39 |
April 02, 2024 | 34.03 |
April 01, 2024 | 34.88 |
March 28, 2024 | 34.54 |
March 27, 2024 | 34.76 |
March 26, 2024 | 35.52 |
March 25, 2024 | 35.64 |
March 22, 2024 | 35.76 |
March 21, 2024 | 36.06 |
Date | Value |
---|---|
March 20, 2024 | 34.39 |
March 19, 2024 | 32.02 |
March 18, 2024 | 31.48 |
March 15, 2024 | 32.17 |
March 14, 2024 | 30.53 |
March 13, 2024 | 30.09 |
March 12, 2024 | 29.01 |
March 11, 2024 | 29.11 |
March 08, 2024 | 29.18 |
March 07, 2024 | 29.30 |
March 06, 2024 | 29.21 |
March 05, 2024 | 28.64 |
March 04, 2024 | 28.74 |
March 01, 2024 | 29.57 |
February 29, 2024 | 30.01 |
February 28, 2024 | 29.67 |
February 27, 2024 | 29.82 |
February 26, 2024 | 29.52 |
February 23, 2024 | 28.77 |
February 22, 2024 | 28.96 |
February 21, 2024 | 29.16 |
February 20, 2024 | 29.21 |
February 16, 2024 | 29.92 |
February 15, 2024 | 28.84 |
February 14, 2024 | 27.18 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
12.50
Minimum
May 26 2021
46.77
Maximum
Jun 18 2019
23.82
Average
21.53
Median
Jun 09 2021
Total Return Level Benchmarks
Ameriguard Security Services Inc | 0.20 |
Global Digital Solutions Inc | 0.0001 |
Wealthcraft Capital Inc | 0.0499 |
Blue Line Protection Group Inc | 0.04 |
ADT Inc | 7.752 |