VVC Exploration Corp (VVC.V)

0.045 0.00 (0.00%) CAD  |  TSXV  |  May 02, 16:00
More

VVC Exploration Price: 0.045 for May 2, 2024

Price Chart

Historical Price Data

View and export this data back to 1996. Upgrade now.
Date Open High Low Close Volume
May 02, 2024 0.045 0.045 0.045 0.045 0.000
May 01, 2024 0.045 0.045 0.045 0.045 0.000
Apr 30, 2024 0.045 0.045 0.045 0.045 0.000
Apr 29, 2024 0.045 0.045 0.045 0.045 0.000
Apr 26, 2024 0.045 0.045 0.045 0.045 0.000
Apr 25, 2024 0.045 0.045 0.045 0.045 0.000
Apr 24, 2024 0.045 0.045 0.045 0.045 0.000
Apr 23, 2024 0.045 0.045 0.045 0.045 0.000
Apr 22, 2024 0.045 0.045 0.045 0.045 4000.00
Apr 19, 2024 0.045 0.045 0.045 0.045 0.000
Apr 18, 2024 0.04 0.045 0.04 0.045 20500.00
Apr 17, 2024 0.04 0.04 0.04 0.04 15000.00
Apr 16, 2024 0.04 0.04 0.035 0.04 51006.00
Apr 15, 2024 0.045 0.045 0.045 0.045 10000.00
Apr 12, 2024 0.05 0.05 0.045 0.045 14000.00
Apr 11, 2024 0.05 0.05 0.05 0.05 0.000
Apr 10, 2024 0.05 0.05 0.05 0.05 0.000
Apr 09, 2024 0.05 0.05 0.05 0.05 0.000
Apr 08, 2024 0.05 0.05 0.05 0.05 3000.00
Apr 05, 2024 0.045 0.045 0.045 0.045 0.000
Apr 04, 2024 0.045 0.045 0.045 0.045 0.000
Apr 03, 2024 0.045 0.045 0.045 0.045 50779.00
Apr 02, 2024 0.045 0.05 0.045 0.05 38000.00
Apr 01, 2024 0.045 0.045 0.045 0.045 32000.00
Mar 28, 2024 0.04 0.04 0.04 0.04 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.02
Minimum
Mar 18 2020
0.185
Maximum
Mar 11 2022
0.0817
Average
0.07
Median
Nov 16 2020

Price Benchmarks

Shoal Point Energy Ltd 0.045
Bird River Resources Inc 0.055
Canadian Overseas Petroleum Ltd 0.005
James Bay Resources Ltd 0.035
Squatex Energy and Resources Inc 0.005

Price Related Metrics

PS Ratio 906.52
Price to Book Value 0.707
Earnings Yield -8.64%
Market Cap 25.77M