Vident U.S. Equity Strategy ETF (VUSE)
53.89
-0.08
(-0.15%)
USD |
NYSEARCA |
May 21, 16:00
VUSE Total Return Price: 53.89 for May 21, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 21, 2024 | 53.89 |
May 20, 2024 | 53.97 |
May 17, 2024 | 53.90 |
May 16, 2024 | 53.88 |
May 15, 2024 | 53.93 |
May 14, 2024 | 53.38 |
May 13, 2024 | 53.20 |
May 10, 2024 | 53.33 |
May 09, 2024 | 53.22 |
May 08, 2024 | 52.86 |
May 07, 2024 | 53.05 |
May 06, 2024 | 52.82 |
May 03, 2024 | 52.33 |
May 02, 2024 | 51.91 |
May 01, 2024 | 51.52 |
April 30, 2024 | 51.81 |
April 29, 2024 | 52.62 |
April 26, 2024 | 52.52 |
April 25, 2024 | 52.12 |
April 24, 2024 | 52.27 |
April 23, 2024 | 52.18 |
April 22, 2024 | 51.63 |
April 19, 2024 | 51.31 |
April 18, 2024 | 51.49 |
April 17, 2024 | 51.56 |
Date | Value |
---|---|
April 16, 2024 | 51.98 |
April 15, 2024 | 51.93 |
April 12, 2024 | 52.43 |
April 11, 2024 | 53.28 |
April 10, 2024 | 53.07 |
April 09, 2024 | 53.67 |
April 08, 2024 | 53.72 |
April 05, 2024 | 53.63 |
April 04, 2024 | 53.21 |
April 03, 2024 | 53.74 |
April 02, 2024 | 53.65 |
April 01, 2024 | 54.16 |
March 28, 2024 | 54.41 |
March 27, 2024 | 54.19 |
March 26, 2024 | 53.77 |
March 25, 2024 | 53.83 |
March 22, 2024 | 53.95 |
March 21, 2024 | 54.33 |
March 20, 2024 | 53.88 |
March 19, 2024 | 53.34 |
March 18, 2024 | 52.98 |
March 15, 2024 | 52.73 |
March 14, 2024 | 53.15 |
March 13, 2024 | 53.45 |
March 12, 2024 | 53.78 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
18.35
Minimum
Mar 23 2020
54.41
Maximum
Mar 28 2024
38.93
Average
41.70
Median