Global X S&P 500® Catholic Values ETF (CATH)
61.35
+0.12
(+0.20%)
USD |
NASDAQ |
Apr 24, 16:00
61.09
-0.26
(-0.42%)
After-Hours: 20:00
CATH Total Return Price: 61.35 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 61.35 |
April 23, 2024 | 61.23 |
April 22, 2024 | 60.45 |
April 19, 2024 | 60.01 |
April 18, 2024 | 60.50 |
April 17, 2024 | 60.58 |
April 16, 2024 | 60.95 |
April 15, 2024 | 61.11 |
April 12, 2024 | 61.92 |
April 11, 2024 | 62.82 |
April 10, 2024 | 62.37 |
April 09, 2024 | 63.00 |
April 08, 2024 | 62.89 |
April 05, 2024 | 62.90 |
April 04, 2024 | 62.26 |
April 03, 2024 | 63.00 |
April 02, 2024 | 63.00 |
April 01, 2024 | 63.49 |
March 28, 2024 | 63.64 |
March 27, 2024 | 63.58 |
March 26, 2024 | 63.03 |
March 25, 2024 | 63.17 |
March 22, 2024 | 63.38 |
March 21, 2024 | 63.52 |
March 20, 2024 | 63.33 |
Date | Value |
---|---|
March 19, 2024 | 62.70 |
March 18, 2024 | 62.37 |
March 15, 2024 | 61.94 |
March 14, 2024 | 62.37 |
March 13, 2024 | 62.46 |
March 12, 2024 | 62.67 |
March 11, 2024 | 62.00 |
March 08, 2024 | 62.01 |
March 07, 2024 | 62.41 |
March 06, 2024 | 61.75 |
March 05, 2024 | 61.46 |
March 04, 2024 | 62.08 |
March 01, 2024 | 62.13 |
February 29, 2024 | 61.59 |
February 28, 2024 | 61.37 |
February 27, 2024 | 61.37 |
February 26, 2024 | 61.28 |
February 23, 2024 | 61.45 |
February 22, 2024 | 61.45 |
February 21, 2024 | 60.23 |
February 20, 2024 | 60.17 |
February 16, 2024 | 60.53 |
February 15, 2024 | 60.79 |
February 14, 2024 | 60.38 |
February 13, 2024 | 59.92 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
26.10
Minimum
Mar 23 2020
63.64
Maximum
Mar 28 2024
46.51
Average
47.85
Median
Dec 14 2022