Fidelity Nasdaq Composite Index Tracking (ONEQ)

Add to Watchlists
Create an Alert
196.99 +1.63  +0.83% NASDAQ Mar 2, 8:00PM BATS Real time Currency in USD

Fidelity Nasdaq Composite Index Tracking Price :

196.99 for March 2, 2015

View 4,000+ financial data types

View Full Chart

Fidelity Nasdaq Composite Index Tracking Price Chart

Export Data
Save Image

Fidelity Nasdaq Composite Index Tracking Historical Price Data

View and export this data going back to 2003. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 2, 2015 195.37 196.99 195.36 196.99 29056.00
Feb. 27, 2015 196.41 196.41 195.00 195.36 41139.00
Feb. 26, 2015 195.60 196.00 195.30 196.00 4607.00
Feb. 25, 2015 195.12 195.88 194.73 195.39 7547.00
Feb. 24, 2015 195.00 195.44 194.29 195.44 16368.00
Feb. 23, 2015 194.85 195.00 194.15 195.00 13210.00
Feb. 20, 2015 193.00 194.78 192.90 194.55 19407.00
Feb. 19, 2015 192.32 193.86 192.32 193.73 5234.00
Feb. 18, 2015 192.75 192.96 192.02 192.83 6529.00
Feb. 17, 2015 191.71 192.53 191.60 192.52 36333.00
Feb. 13, 2015 190.99 192.45 190.85 192.45 22998.00
Feb. 12, 2015 189.50 190.96 189.24 190.79 20863.00
Feb. 11, 2015 188.50 189.02 187.55 188.74 19986.00
Feb. 10, 2015 187.89 188.15 185.04 187.90 97122.00
Feb. 9, 2015 185.64 186.69 185.41 186.00 385834.0
Feb. 6, 2015 187.08 187.95 185.74 185.74 10330.00
Feb. 5, 2015 186.00 187.00 186.00 186.99 9713.00
Feb. 4, 2015 185.10 186.23 184.59 184.78 11108.00
Feb. 3, 2015 184.40 185.68 183.66 185.68 7497.00
Feb. 2, 2015 182.13 183.44 179.66 183.26 20387.00
Jan. 30, 2015 183.87 184.07 182.19 182.19 12473.00
Jan. 29, 2015 182.36 183.90 180.96 183.90 10200.00
Jan. 28, 2015 186.22 186.22 182.11 182.36 36758.00
Jan. 27, 2015 184.29 185.48 182.95 183.93 27359.00
Jan. 26, 2015 187.00 187.45 186.25 187.45 11425.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

ONEQ Price Benchmarks

Companies
ProShares Short S&P500 21.03
ProShares UltraShort S&P500 20.52
Vanguard S&P 500 ETF 194.47

ONEQ Price Range, Past 5 Years

Minimum 82.22 Jul 6 2010
Maximum 196.99 Mar 2 2015
Average 128.45

ONEQ Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ONEQ", "price")
  • Last 5 data points: =YCS("ONEQ", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.