Fidelity Nasdaq Composite Index Tracking (ONEQ)
Create an Alert
137.49
+1.40 +1.03%
NASDAQ
Jun 18, 8:00PM
BATS Real time
Currency in USD
Fidelity Nasdaq Composite Index Tracking Price:
137.49 for June 18, 2013Fidelity Nasdaq Composite Index Tracking Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 18, 2013 | 136.02 | 137.61 | 136.02 | 137.49 | 8014.00 |
| June 17, 2013 | 136.27 | 136.89 | 135.78 | 136.09 | 9425.00 |
| June 14, 2013 | 136.30 | 136.30 | 134.84 | 135.23 | 2785.00 |
| June 13, 2013 | 134.03 | 135.80 | 133.88 | 135.80 | 4941.00 |
| June 12, 2013 | 136.58 | 136.58 | 133.97 | 134.42 | 8410.00 |
| June 11, 2013 | 135.81 | 136.77 | 134.50 | 135.87 | 4427.00 |
| June 10, 2013 | 137.26 | 137.41 | 136.76 | 137.13 | 6342.00 |
| June 7, 2013 | 135.53 | 136.94 | 135.15 | 136.94 | 4077.00 |
| June 6, 2013 | 133.41 | 134.90 | 132.00 | 134.90 | 6212.00 |
| June 5, 2013 | 135.41 | 135.98 | 133.94 | 134.01 | 13364.00 |
| June 4, 2013 | 136.90 | 137.37 | 135.50 | 136.04 | 9566.00 |
| June 3, 2013 | 136.48 | 136.48 | 134.99 | 136.32 | 19553.00 |
| May 31, 2013 | 137.53 | 138.11 | 136.81 | 136.84 | 9876.00 |
| May 30, 2013 | 136.90 | 138.25 | 136.90 | 137.97 | 4351.00 |
| May 29, 2013 | 137.47 | 137.47 | 136.26 | 137.00 | 4535.00 |
| May 28, 2013 | 137.97 | 139.19 | 137.26 | 137.50 | 7000.00 |
| May 24, 2013 | 136.00 | 136.27 | 135.14 | 136.19 | 2771.00 |
| May 23, 2013 | 135.27 | 136.66 | 134.74 | 136.43 | 12341.00 |
| May 22, 2013 | 138.30 | 139.21 | 135.86 | 137.12 | 8358.00 |
| May 21, 2013 | 138.01 | 138.53 | 137.39 | 138.13 | 4639.00 |
| May 20, 2013 | 137.99 | 138.46 | 137.75 | 137.99 | 7974.00 |
| May 17, 2013 | 137.25 | 137.97 | 137.10 | 137.89 | 6089.00 |
| May 16, 2013 | 136.95 | 137.37 | 136.38 | 136.63 | 5621.00 |
| May 15, 2013 | 136.42 | 137.04 | 136.11 | 137.00 | 14604.00 |
| May 14, 2013 | 135.79 | 136.77 | 135.79 | 136.46 | 6654.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
ONEQ Price Benchmarks
| Companies | |
|---|---|
| Global X Social Media Index ETF | 14.97 |
| NASDAQ Premium Income & Growth Common | 16.00 |
| UBS E-TRACS Mon 2x Next Gen Internet ETN | 37.60 |
ONEQ Price Range, Past 5 Years
| Minimum | 49.80 | Mar 9 2009 |
| Maximum | 138.13 | May 21 2013 |
| Average | 97.74 |
