Fidelity Nasdaq Composite Index Tracking (ONEQ)

Add to Watchlists
Create an Alert
200.83 +0.22  +0.11% NASDAQ May 29, 10:25AM Delayed 2m USD

Fidelity Nasdaq Composite Index Tracking Price :

200.83 for May 29, 2015

View 4,000+ financial data types

View Full Chart

Fidelity Nasdaq Composite Index Tracking Price Chart

Export Data
Save Image

Fidelity Nasdaq Composite Index Tracking Historical Price Data

View and export this data going back to 2003. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 28, 2015 200.29 200.61 199.74 200.61 6335.00
May 27, 2015 198.82 200.83 198.79 200.60 17440.00
May 26, 2015 199.01 199.85 197.05 198.03 25310.00
May 22, 2015 200.05 200.66 199.89 199.89 6346.00
May 21, 2015 199.05 200.34 199.00 200.24 8686.00
May 20, 2015 199.05 200.53 198.79 199.40 6906.00
May 19, 2015 200.01 200.01 199.03 199.55 8883.00
May 18, 2015 198.41 199.69 198.19 199.52 7286.00
May 15, 2015 199.26 199.26 198.00 198.44 19616.00
May 14, 2015 197.09 198.29 197.09 198.02 7376.00
May 13, 2015 196.57 196.70 195.64 195.81 3881.00
May 12, 2015 194.51 196.21 194.11 195.55 8366.00
May 11, 2015 196.05 197.20 196.05 196.33 11474.00
May 8, 2015 196.19 197.08 195.55 196.22 14459.00
May 7, 2015 193.48 194.88 192.69 194.09 25624.00
May 6, 2015 194.19 194.78 191.83 193.00 12804.00
May 5, 2015 196.08 196.68 193.95 194.19 13623.00
May 4, 2015 197.29 198.00 196.56 197.15 19501.00
May 1, 2015 195.25 196.64 194.63 196.64 14359.00
April 30, 2015 196.49 196.83 193.45 194.03 20133.00
April 29, 2015 198.47 198.47 196.45 197.34 13699.00
April 28, 2015 198.94 199.30 196.57 198.35 11552.00
April 27, 2015 200.73 200.97 198.67 198.84 19732.00
April 24, 2015 200.32 200.32 199.59 199.96 25918.00
April 23, 2015 197.15 199.04 197.15 198.35 9730.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ONEQ Price Range, Past 5 Years

Minimum 82.22 Jul 6 2010
Maximum 200.83 May 29 2015
Average 133.45

ONEQ Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ONEQ", "price")
  • Last 5 data points: =YCS("ONEQ", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.