Fidelity Nasdaq Composite Index Tracking (ONEQ)

Add to Watchlists
Create an Alert
189.30 +0.05  +0.03% NASDAQ Aug 28, 17:00 Delayed 2m USD

Fidelity Nasdaq Composite Index Tracking Price:

189.30 for Aug. 28, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Fidelity Nasdaq Composite Index Tracking Price Chart

Export Data
Save Image

Fidelity Nasdaq Composite Index Tracking Historical Price Data

View and export this data going back to 2003. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 27, 2015 187.61 189.51 185.82 189.25 38629.00
Aug. 26, 2015 182.36 184.87 178.14 184.87 44000.00
Aug. 25, 2015 184.58 184.58 178.12 178.50 58087.00
Aug. 24, 2015 161.00 184.81 141.00 178.00 159147.0
Aug. 21, 2015 189.45 190.51 185.34 185.63 74343.00
Aug. 20, 2015 196.17 196.17 192.05 192.27 26175.00
Aug. 19, 2015 198.70 198.87 196.50 197.86 15580.00
Aug. 18, 2015 200.44 200.44 198.95 198.95 58055.00
Aug. 17, 2015 198.00 200.04 197.43 200.04 56666.00
Aug. 14, 2015 198.00 198.49 197.31 198.49 19144.00
Aug. 13, 2015 198.85 199.51 197.70 198.17 13263.00
Aug. 12, 2015 197.25 198.94 194.49 198.38 30888.00
Aug. 11, 2015 198.96 199.80 197.26 198.41 24271.00
Aug. 10, 2015 199.86 200.93 199.70 200.63 63067.00
Aug. 7, 2015 198.63 198.63 196.81 198.39 16414.00
Aug. 6, 2015 202.55 202.55 198.07 199.08 20510.00
Aug. 5, 2015 201.86 203.36 201.60 202.35 15654.00
Aug. 4, 2015 200.74 202.45 200.06 200.33 11502.00
Aug. 3, 2015 202.37 202.50 199.79 201.52 23656.00
July 31, 2015 202.45 202.50 201.36 202.07 10399.00
July 30, 2015 200.54 201.95 199.50 201.75 13034.00
July 29, 2015 200.05 200.99 199.33 200.99 13036.00
July 28, 2015 199.27 200.39 197.51 200.29 22017.00
July 27, 2015 198.46 199.07 197.76 198.41 26228.00
July 24, 2015 203.28 203.28 199.83 200.23 32562.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ONEQ Price Range, Past 5 Years

Minimum 83.30 Aug 31 2010
Maximum 205.02 Jul 20 2015
Average 139.03

ONEQ Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ONEQ", "price")
  • Last 5 data points: =YCS("ONEQ", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.