Fidelity Nasdaq Composite Index Tracking (ONEQ)

Create an Alert
137.49 +1.40  +1.03%   NASDAQ Jun 18, 8:00PM BATS Real time Currency in USD

Fidelity Nasdaq Composite Index Tracking Price:

137.49 for June 18, 2013
View Full Chart

Fidelity Nasdaq Composite Index Tracking Price Chart

    Fidelity Nasdaq Composite Index Tracking Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 98   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    June 18, 2013 136.02 137.61 136.02 137.49 8014.00
    June 17, 2013 136.27 136.89 135.78 136.09 9425.00
    June 14, 2013 136.30 136.30 134.84 135.23 2785.00
    June 13, 2013 134.03 135.80 133.88 135.80 4941.00
    June 12, 2013 136.58 136.58 133.97 134.42 8410.00
    June 11, 2013 135.81 136.77 134.50 135.87 4427.00
    June 10, 2013 137.26 137.41 136.76 137.13 6342.00
    June 7, 2013 135.53 136.94 135.15 136.94 4077.00
    June 6, 2013 133.41 134.90 132.00 134.90 6212.00
    June 5, 2013 135.41 135.98 133.94 134.01 13364.00
    June 4, 2013 136.90 137.37 135.50 136.04 9566.00
    June 3, 2013 136.48 136.48 134.99 136.32 19553.00
    May 31, 2013 137.53 138.11 136.81 136.84 9876.00
    May 30, 2013 136.90 138.25 136.90 137.97 4351.00
    May 29, 2013 137.47 137.47 136.26 137.00 4535.00
    May 28, 2013 137.97 139.19 137.26 137.50 7000.00
    May 24, 2013 136.00 136.27 135.14 136.19 2771.00
    May 23, 2013 135.27 136.66 134.74 136.43 12341.00
    May 22, 2013 138.30 139.21 135.86 137.12 8358.00
    May 21, 2013 138.01 138.53 137.39 138.13 4639.00
    May 20, 2013 137.99 138.46 137.75 137.99 7974.00
    May 17, 2013 137.25 137.97 137.10 137.89 6089.00
    May 16, 2013 136.95 137.37 136.38 136.63 5621.00
    May 15, 2013 136.42 137.04 136.11 137.00 14604.00
    May 14, 2013 135.79 136.77 135.79 136.46 6654.00

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    ONEQ Price Range, Past 5 Years

    Minimum 49.80 Mar 9 2009
    Maximum 138.13 May 21 2013
    Average 97.74

    Access watchlists and custom data alerts.
    Start your free account.

    Registering enables you to view unlimited pages per month.

    required
    required
    required
    required
    Get Started Now

    Already registered? Sign in here.

    document.write('');