iShares Russell 1000 Growth ETF (IWF)
328.42
+6.37
(+1.98%)
USD |
NYSEARCA |
Apr 26, 15:21
IWF Price: 328.42 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 317.39 | 322.69 | 316.56 | 322.05 | 978910.0 |
| Apr 24, 2024 | 326.11 | 326.61 | 322.50 | 324.09 | 686618.0 |
| Apr 23, 2024 | 321.18 | 324.60 | 320.68 | 324.03 | 677490.0 |
| Apr 22, 2024 | 318.36 | 321.22 | 315.81 | 319.30 | 1.268M |
| Apr 19, 2024 | 321.87 | 322.25 | 315.24 | 316.15 | 2.831M |
| Apr 18, 2024 | 324.85 | 326.26 | 322.15 | 322.48 | 2.832M |
| Apr 17, 2024 | 328.92 | 329.08 | 323.36 | 324.24 | 1.284M |
| Apr 16, 2024 | 327.34 | 329.22 | 326.23 | 327.02 | 1.392M |
| Apr 15, 2024 | 335.59 | 335.59 | 326.61 | 327.01 | 2.603M |
| Apr 12, 2024 | 334.66 | 335.76 | 331.62 | 332.62 | 1.365M |
| Apr 11, 2024 | 334.01 | 338.12 | 332.03 | 337.38 | 2.652M |
| Apr 10, 2024 | 331.09 | 333.48 | 330.94 | 332.64 | 1.239M |
| Apr 09, 2024 | 336.26 | 336.33 | 331.53 | 335.08 | 956708.0 |
| Apr 08, 2024 | 335.45 | 336.02 | 333.76 | 334.73 | 1.700M |
| Apr 05, 2024 | 331.65 | 336.19 | 331.30 | 334.69 | 1.513M |
| Apr 04, 2024 | 337.52 | 338.34 | 330.00 | 330.12 | 846124.0 |
| Apr 03, 2024 | 332.87 | 336.22 | 332.87 | 334.82 | 943238.0 |
| Apr 02, 2024 | 332.88 | 334.32 | 331.70 | 333.91 | 1.416M |
| Apr 01, 2024 | 337.56 | 338.91 | 335.51 | 336.85 | 823245.0 |
| Mar 28, 2024 | 337.14 | 337.98 | 336.44 | 337.05 | 1.392M |
| Mar 27, 2024 | 338.60 | 338.91 | 335.41 | 337.92 | 1.675M |
| Mar 26, 2024 | 339.07 | 339.23 | 336.43 | 336.53 | 1.107M |
| Mar 25, 2024 | 337.62 | 338.66 | 336.45 | 337.70 | 762162.0 |
| Mar 22, 2024 | 338.67 | 339.91 | 337.99 | 339.01 | 788236.0 |
| Mar 21, 2024 | 340.83 | 340.83 | 338.62 | 338.71 | 1.456M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
131.63
Minimum
Mar 23 2020
339.01
Maximum
Mar 22 2024
236.66
Average
239.24
Median
Jan 29 2021