VirTra Total Return Level Trends

VirTra Inc (VTSI)

13.12 +1.10 (+9.19%) USD | NASDAQ | Apr 26, 16:00

13.20 +0.08 (+0.57%) After-Hours: 18:56

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1999. Upgrade now.

Date	Value
April 25, 2024	12.02
April 24, 2024	12.28
April 23, 2024	12.31
April 22, 2024	12.22
April 19, 2024	12.72
April 18, 2024	13.25
April 17, 2024	11.26
April 16, 2024	11.78
April 15, 2024	12.02
April 12, 2024	12.31
April 11, 2024	13.08
April 10, 2024	13.22
April 09, 2024	13.26
April 08, 2024	13.40
April 05, 2024	14.40
April 04, 2024	14.90
April 03, 2024	15.02
April 02, 2024	13.14
April 01, 2024	9.54
March 28, 2024	10.28
March 27, 2024	10.30
March 26, 2024	10.75
March 25, 2024	10.10
March 22, 2024	9.75
March 21, 2024	9.69

Date	Value
March 20, 2024	9.44
March 19, 2024	9.86
March 18, 2024	9.78
March 15, 2024	9.38
March 14, 2024	9.12
March 13, 2024	9.07
March 12, 2024	8.96
March 11, 2024	8.99
March 08, 2024	8.98
March 07, 2024	9.03
March 06, 2024	9.10
March 05, 2024	9.26
March 04, 2024	9.46
March 01, 2024	9.65
February 29, 2024	9.73
February 28, 2024	9.55
February 27, 2024	9.69
February 26, 2024	10.02
February 23, 2024	9.92
February 22, 2024	10.21
February 21, 2024	10.69
February 20, 2024	10.73
February 16, 2024	11.69
February 15, 2024	12.36
February 14, 2024	12.72

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

2.088

Minimum

May 13 2020

15.02

Maximum

Apr 03 2024

5.444

Average

4.98

Median

Apr 08 2021

Total Return Level Benchmarks