Vitesse Energy Inc (VTS)
22.63
+0.28
(+1.25%)
USD |
NYSE |
May 03, 16:00
22.62
-0.02
(-0.07%)
After-Hours: 20:00
Vitesse Energy Total Return Price: 22.63 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 22.63 |
May 02, 2024 | 22.35 |
May 01, 2024 | 21.97 |
April 30, 2024 | 22.19 |
April 29, 2024 | 23.10 |
April 26, 2024 | 22.94 |
April 25, 2024 | 22.77 |
April 24, 2024 | 22.73 |
April 23, 2024 | 23.02 |
April 22, 2024 | 23.00 |
April 19, 2024 | 23.00 |
April 18, 2024 | 22.82 |
April 17, 2024 | 22.84 |
April 16, 2024 | 23.16 |
April 15, 2024 | 23.85 |
April 12, 2024 | 23.38 |
April 11, 2024 | 23.44 |
April 10, 2024 | 23.31 |
April 09, 2024 | 23.68 |
April 08, 2024 | 23.24 |
April 05, 2024 | 23.52 |
April 04, 2024 | 23.45 |
April 03, 2024 | 23.26 |
April 02, 2024 | 23.57 |
April 01, 2024 | 23.33 |
Date | Value |
---|---|
March 28, 2024 | 23.73 |
March 27, 2024 | 23.71 |
March 26, 2024 | 22.98 |
March 25, 2024 | 23.76 |
March 22, 2024 | 23.79 |
March 21, 2024 | 24.06 |
March 20, 2024 | 23.98 |
March 19, 2024 | 23.76 |
March 18, 2024 | 23.52 |
March 15, 2024 | 23.36 |
March 14, 2024 | 23.17 |
March 13, 2024 | 23.40 |
March 12, 2024 | 23.23 |
March 11, 2024 | 23.24 |
March 08, 2024 | 22.69 |
March 07, 2024 | 22.61 |
March 06, 2024 | 22.51 |
March 05, 2024 | 22.41 |
March 04, 2024 | 22.26 |
March 01, 2024 | 22.57 |
February 29, 2024 | 22.25 |
February 28, 2024 | 21.94 |
February 27, 2024 | 21.84 |
February 26, 2024 | 20.73 |
February 23, 2024 | 21.03 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
12.87
Minimum
Jan 17 2023
24.06
Maximum
Mar 21 2024
20.43
Average
21.50
Median
Dec 12 2023
Total Return Price Benchmarks
APA Corp | 29.26 |
SilverBow Resources Inc | 31.00 |
SM Energy Co | 50.13 |
SandRidge Energy Inc | 13.62 |
Amplify Energy Corp | 7.06 |