Vitesse Energy Inc (VTS)
22.63
+0.28
(+1.25%)
USD |
NYSE |
May 03, 16:00
22.62
-0.02
(-0.07%)
After-Hours: 20:00
Vitesse Energy Price: 22.63 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 22.38 | 22.65 | 22.18 | 22.63 | 152457.0 |
May 02, 2024 | 22.25 | 22.40 | 22.18 | 22.35 | 125737.0 |
May 01, 2024 | 22.27 | 22.27 | 21.83 | 21.97 | 147885.0 |
Apr 30, 2024 | 22.92 | 22.92 | 22.15 | 22.19 | 139324.0 |
Apr 29, 2024 | 22.95 | 23.24 | 22.80 | 23.10 | 111702.0 |
Apr 26, 2024 | 22.78 | 22.97 | 22.62 | 22.94 | 99057.00 |
Apr 25, 2024 | 22.60 | 22.79 | 22.48 | 22.77 | 178063.0 |
Apr 24, 2024 | 22.80 | 23.04 | 22.66 | 22.73 | 119054.0 |
Apr 23, 2024 | 22.89 | 23.08 | 22.80 | 23.02 | 128226.0 |
Apr 22, 2024 | 23.01 | 23.24 | 22.60 | 23.00 | 120936.0 |
Apr 19, 2024 | 22.72 | 23.19 | 22.72 | 23.00 | 185715.0 |
Apr 18, 2024 | 23.07 | 23.24 | 22.76 | 22.82 | 242466.0 |
Apr 17, 2024 | 23.19 | 23.49 | 22.84 | 22.84 | 230117.0 |
Apr 16, 2024 | 23.69 | 23.72 | 22.82 | 23.16 | 200961.0 |
Apr 15, 2024 | 23.62 | 24.13 | 23.60 | 23.85 | 330324.0 |
Apr 12, 2024 | 23.65 | 23.80 | 23.31 | 23.38 | 165681.0 |
Apr 11, 2024 | 23.49 | 23.63 | 23.37 | 23.44 | 215421.0 |
Apr 10, 2024 | 23.42 | 23.50 | 23.03 | 23.31 | 221886.0 |
Apr 09, 2024 | 23.35 | 23.70 | 23.15 | 23.68 | 150974.0 |
Apr 08, 2024 | 23.48 | 23.61 | 23.18 | 23.24 | 214680.0 |
Apr 05, 2024 | 23.53 | 23.74 | 23.30 | 23.52 | 98851.00 |
Apr 04, 2024 | 23.33 | 23.67 | 23.20 | 23.45 | 174244.0 |
Apr 03, 2024 | 23.62 | 23.79 | 23.14 | 23.26 | 224304.0 |
Apr 02, 2024 | 23.34 | 23.65 | 23.23 | 23.57 | 229608.0 |
Apr 01, 2024 | 23.80 | 23.83 | 23.31 | 23.33 | 266638.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.40
Minimum
Jan 17 2023
25.75
Maximum
Jun 08 2023
21.52
Average
22.39
Median
Sep 20 2023
Price Benchmarks
APA Corp | 29.26 |
SilverBow Resources Inc | 31.00 |
SM Energy Co | 50.13 |
SandRidge Energy Inc | 13.62 |
Amplify Energy Corp | 7.06 |
Price Related Metrics
PS Ratio | 2.942 |
Price to Book Value | 1.220 |
Price to Free Cash Flow | 32.35 |
Earnings Yield | -3.36% |
Market Cap | 666.54M |
Operating PE Ratio | 19.74 |