Valentine Mark Corp (VTMC)
0.2657
0.00 (0.00%)
USD |
OTCM |
May 01, 16:00
Valentine Mark Price: 0.2657 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 0.2657 | 0.2657 | 0.2657 | 0.2657 | 0.000 |
Apr 30, 2024 | 0.2657 | 0.2657 | 0.2657 | 0.2657 | 0.000 |
Apr 29, 2024 | 0.2657 | 0.2657 | 0.2657 | 0.2657 | 0.000 |
Apr 26, 2024 | 0.2657 | 0.2657 | 0.2657 | 0.2657 | 0.000 |
Apr 25, 2024 | 0.2657 | 0.2657 | 0.2657 | 0.2657 | 0.000 |
Apr 24, 2024 | 0.2657 | 0.2657 | 0.2657 | 0.2657 | 0.000 |
Apr 23, 2024 | 0.2657 | 0.2657 | 0.2657 | 0.2657 | 0.000 |
Apr 22, 2024 | 0.2657 | 0.2657 | 0.2657 | 0.2657 | 0.000 |
Apr 19, 2024 | 0.2657 | 0.2657 | 0.2657 | 0.2657 | 0.000 |
Apr 18, 2024 | 0.2657 | 0.2657 | 0.2657 | 0.2657 | 0.000 |
Apr 17, 2024 | 0.2657 | 0.2657 | 0.2657 | 0.2657 | 0.000 |
Apr 16, 2024 | 0.2657 | 0.2657 | 0.2657 | 0.2657 | 0.000 |
Apr 15, 2024 | 0.2657 | 0.2657 | 0.2657 | 0.2657 | 0.000 |
Apr 12, 2024 | 0.2657 | 0.2657 | 0.2657 | 0.2657 | 0.000 |
Apr 11, 2024 | 0.2657 | 0.2657 | 0.2657 | 0.2657 | 0.000 |
Apr 10, 2024 | 0.2657 | 0.2657 | 0.2657 | 0.2657 | 0.000 |
Apr 09, 2024 | 0.2657 | 0.2657 | 0.2657 | 0.2657 | 0.000 |
Apr 08, 2024 | 0.2657 | 0.2657 | 0.2657 | 0.2657 | 0.000 |
Apr 05, 2024 | 0.2657 | 0.2657 | 0.2657 | 0.2657 | 0.000 |
Apr 04, 2024 | 0.2657 | 0.2657 | 0.2657 | 0.2657 | 0.000 |
Apr 03, 2024 | 0.2657 | 0.2657 | 0.2657 | 0.2657 | 0.000 |
Apr 02, 2024 | 0.2657 | 0.2657 | 0.2657 | 0.2657 | 0.000 |
Apr 01, 2024 | 0.2657 | 0.2657 | 0.2657 | 0.2657 | 0.000 |
Mar 28, 2024 | 0.2657 | 0.2657 | 0.2657 | 0.2657 | 0.000 |
Mar 27, 2024 | 0.2657 | 0.2657 | 0.2657 | 0.2657 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0003
Minimum
Feb 25 2021
2.50
Maximum
Aug 28 2019
0.5983
Average
0.70
Median
Apr 20 2022
Price Benchmarks
Dominion Resources Black Warrior Trust | 0.00 |
Belle Isle Corp | 0.0001 |
Bar Harbor Bankshares Inc | 25.88 |
Evans Bancorp Inc | 24.54 |
Income Opportunity Realty Investors Inc | 17.00 |