Victory Square Technologies Inc (VSQTF)
0.0747
0.00 (0.00%)
USD |
OTCM |
May 24, 16:00
Victory Square Technologies Price: 0.0747 for May 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 24, 2024 | 0.0747 | 0.0747 | 0.0747 | 0.0747 | 300.00 |
| May 23, 2024 | 0.0744 | 0.0744 | 0.07 | 0.0734 | 400.00 |
| May 22, 2024 | 0.075 | 0.0794 | 0.0741 | 0.0776 | 17300.00 |
| May 21, 2024 | 0.0756 | 0.0756 | 0.0756 | 0.0756 | 0.000 |
| May 20, 2024 | 0.0756 | 0.0756 | 0.0756 | 0.0756 | 0.000 |
| May 17, 2024 | 0.07 | 0.0756 | 0.07 | 0.0756 | 17192.00 |
| May 16, 2024 | 0.0755 | 0.0822 | 0.0718 | 0.075 | 12215.00 |
| May 15, 2024 | 0.0732 | 0.0791 | 0.0732 | 0.0791 | 12780.00 |
| May 14, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.000 |
| May 13, 2024 | 0.0725 | 0.0750 | 0.071 | 0.0750 | 20300.00 |
| May 10, 2024 | 0.0725 | 0.0786 | 0.0725 | 0.0785 | 4000.00 |
| May 09, 2024 | 0.0783 | 0.0783 | 0.075 | 0.075 | 4200.00 |
| May 08, 2024 | 0.0726 | 0.0754 | 0.0726 | 0.0754 | 1100.00 |
| May 07, 2024 | 0.0756 | 0.0756 | 0.0756 | 0.0756 | 0.000 |
| May 06, 2024 | 0.0751 | 0.0781 | 0.0751 | 0.0756 | 900.00 |
| May 03, 2024 | 0.0736 | 0.08 | 0.0736 | 0.08 | 1630.00 |
| May 02, 2024 | 0.0726 | 0.0754 | 0.0726 | 0.0754 | 1200.00 |
| May 01, 2024 | 0.0782 | 0.0782 | 0.0782 | 0.0782 | 753.00 |
| Apr 30, 2024 | 0.0783 | 0.0818 | 0.0747 | 0.0747 | 2500.00 |
| Apr 29, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.000 |
| Apr 26, 2024 | 0.084 | 0.084 | 0.08 | 0.08 | 23600.00 |
| Apr 25, 2024 | 0.08 | 0.082 | 0.08 | 0.082 | 1620.00 |
| Apr 24, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 30000.00 |
| Apr 23, 2024 | 0.0818 | 0.083 | 0.0818 | 0.082 | 17600.00 |
| Apr 22, 2024 | 0.0845 | 0.09 | 0.0845 | 0.09 | 15253.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0374
Minimum
Mar 19 2020
1.746
Maximum
Jan 03 2022
0.3466
Average
0.1871
Median
Jul 31 2019
Price Benchmarks
| Ares Capital Corp | 21.35 |
| Capital Southwest Corp | 25.81 |
| Rand Capital Corp | 15.11 |
| Cohen & Co Inc | 9.12 |
| Pineapple Financial Inc | 1.21 |
Price Related Metrics
| PS Ratio | 1.132 |
| PEG Ratio | -0.3092 |
| Price to Book Value | 2.494 |
| Earnings Yield | -256.3% |
| Market Cap | 7.438M |
| PEGY Ratio | -0.3092 |