Pacer CFRA-Stovall Eq WghtSeasnlRottnETF (SZNE)
36.85
-0.19
(-0.52%)
USD |
NYSEARCA |
Jun 14, 16:00
36.85
0.00 (0.00%)
After-Hours: 18:07
SZNE Price: 36.85 for June 14, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 13, 2024 | 37.04 | 37.04 | 37.04 | 37.04 | 165.00 |
Jun 12, 2024 | 37.21 | 37.21 | 37.11 | 37.11 | 4885.00 |
Jun 11, 2024 | 37.17 | 37.25 | 37.17 | 37.25 | 365.00 |
Jun 10, 2024 | 37.20 | 37.34 | 37.20 | 37.34 | 528.00 |
Jun 07, 2024 | 37.53 | 37.56 | 37.40 | 37.46 | 3204.00 |
Jun 06, 2024 | 37.60 | 37.63 | 37.55 | 37.55 | 4928.00 |
Jun 05, 2024 | 37.23 | 37.51 | 37.23 | 37.51 | 1422.00 |
Jun 04, 2024 | 37.48 | 37.50 | 37.47 | 37.50 | 10791.00 |
Jun 03, 2024 | 37.39 | 37.44 | 37.39 | 37.44 | 2753.00 |
May 31, 2024 | 36.83 | 37.37 | 36.83 | 37.37 | 1990.00 |
May 30, 2024 | 36.77 | 36.87 | 36.76 | 36.80 | 1540.00 |
May 29, 2024 | 36.95 | 36.95 | 36.82 | 36.84 | 1612.00 |
May 28, 2024 | 37.21 | 37.24 | 37.10 | 37.17 | 3716.00 |
May 24, 2024 | 37.64 | 37.64 | 37.64 | 37.64 | 13.00 |
May 23, 2024 | 37.85 | 37.91 | 37.59 | 37.59 | 5113.00 |
May 22, 2024 | 38.18 | 38.20 | 38.12 | 38.12 | 820.00 |
May 21, 2024 | 38.19 | 38.20 | 38.19 | 38.20 | 689.00 |
May 20, 2024 | 38.34 | 38.39 | 38.23 | 38.23 | 1788.00 |
May 17, 2024 | 38.55 | 38.55 | 38.35 | 38.40 | 4092.00 |
May 16, 2024 | 38.34 | 38.57 | 38.34 | 38.55 | 1290.00 |
May 15, 2024 | 38.26 | 38.30 | 38.26 | 38.30 | 1122.00 |
May 14, 2024 | 38.15 | 38.15 | 37.98 | 38.13 | 1740.00 |
May 13, 2024 | 38.36 | 38.36 | 38.06 | 38.08 | 1277.00 |
May 10, 2024 | 38.10 | 38.10 | 38.10 | 38.10 | 42.00 |
May 09, 2024 | 37.76 | 37.88 | 37.76 | 37.88 | 1193.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.02
Minimum
Mar 23 2020
40.17
Maximum
Jan 04 2022
33.56
Average
34.59
Median