Vesper US Large Cap S-T Rvrsl Stgy ETF (UTRN)
25.74
+0.52
(+2.06%)
USD |
NYSEARCA |
May 31, 16:00
UTRN Price: 25.74 for May 31, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 31, 2024 | 25.34 | 25.74 | 25.34 | 25.74 | 698.00 |
May 30, 2024 | 25.25 | 25.32 | 25.20 | 25.22 | 1943.00 |
May 29, 2024 | 25.25 | 25.25 | 25.17 | 25.17 | 206.00 |
May 28, 2024 | 25.59 | 25.59 | 25.43 | 25.48 | 1160.00 |
May 24, 2024 | 25.80 | 25.83 | 25.76 | 25.83 | 531.00 |
May 23, 2024 | 26.11 | 26.11 | 25.77 | 25.77 | 1017.00 |
May 22, 2024 | 26.37 | 26.37 | 26.29 | 26.29 | 898.00 |
May 21, 2024 | 26.41 | 26.41 | 26.39 | 26.39 | 438.00 |
May 20, 2024 | 26.34 | 26.56 | 26.34 | 26.47 | 603.00 |
May 17, 2024 | 26.53 | 26.53 | 26.42 | 26.48 | 1061.00 |
May 16, 2024 | 26.48 | 26.58 | 26.48 | 26.57 | 1226.00 |
May 15, 2024 | 26.34 | 26.61 | 26.34 | 26.59 | 777.00 |
May 14, 2024 | 26.33 | 26.33 | 26.31 | 26.31 | 256.00 |
May 13, 2024 | 26.24 | 26.24 | 26.17 | 26.24 | 598.00 |
May 10, 2024 | 26.15 | 26.24 | 26.13 | 26.24 | 1249.00 |
May 09, 2024 | 25.97 | 26.12 | 25.97 | 26.12 | 285.00 |
May 08, 2024 | 25.88 | 25.90 | 25.77 | 25.90 | 552.00 |
May 07, 2024 | 25.80 | 25.90 | 25.77 | 25.90 | 650.00 |
May 06, 2024 | 25.48 | 25.58 | 25.48 | 25.55 | 721.00 |
May 03, 2024 | 25.33 | 25.43 | 25.33 | 25.43 | 104.00 |
May 02, 2024 | 25.00 | 25.20 | 25.00 | 25.20 | 1528.00 |
May 01, 2024 | 25.21 | 25.42 | 25.08 | 25.08 | 2885.00 |
Apr 30, 2024 | 25.16 | 25.23 | 25.11 | 25.16 | 1121.00 |
Apr 29, 2024 | 25.43 | 25.50 | 25.41 | 25.41 | 251.00 |
Apr 26, 2024 | 25.35 | 25.45 | 25.32 | 25.40 | 814.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.47
Minimum
Mar 23 2020
37.76
Maximum
Dec 27 2021
27.28
Average
26.06
Median
Jun 09 2022