Verra Mobility Corp (VRRM)
25.93
+1.84
(+7.64%)
USD |
NASDAQ |
May 03, 16:00
25.92
-0.01
(-0.04%)
After-Hours: 20:00
Verra Mobility Total Return Level: 25.93 for May 3, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 03, 2024 | 25.93 |
May 02, 2024 | 24.09 |
May 01, 2024 | 23.70 |
April 30, 2024 | 23.58 |
April 29, 2024 | 24.35 |
April 26, 2024 | 24.23 |
April 25, 2024 | 24.26 |
April 24, 2024 | 24.28 |
April 23, 2024 | 24.41 |
April 22, 2024 | 23.88 |
April 19, 2024 | 23.49 |
April 18, 2024 | 23.44 |
April 17, 2024 | 23.72 |
April 16, 2024 | 24.08 |
April 15, 2024 | 24.17 |
April 12, 2024 | 24.41 |
April 11, 2024 | 24.66 |
April 10, 2024 | 24.68 |
April 09, 2024 | 25.05 |
April 08, 2024 | 24.77 |
April 05, 2024 | 24.45 |
April 04, 2024 | 24.42 |
April 03, 2024 | 24.28 |
April 02, 2024 | 24.77 |
April 01, 2024 | 24.48 |
Date | Value |
---|---|
March 28, 2024 | 24.97 |
March 27, 2024 | 25.16 |
March 26, 2024 | 24.79 |
March 25, 2024 | 24.96 |
March 22, 2024 | 24.76 |
March 21, 2024 | 24.77 |
March 20, 2024 | 24.21 |
March 19, 2024 | 24.11 |
March 18, 2024 | 23.77 |
March 15, 2024 | 23.58 |
March 14, 2024 | 23.33 |
March 13, 2024 | 23.35 |
March 12, 2024 | 23.05 |
March 11, 2024 | 22.54 |
March 08, 2024 | 22.62 |
March 07, 2024 | 22.35 |
March 06, 2024 | 21.73 |
March 05, 2024 | 21.60 |
March 04, 2024 | 22.16 |
March 01, 2024 | 22.88 |
February 29, 2024 | 21.62 |
February 28, 2024 | 21.56 |
February 27, 2024 | 21.55 |
February 26, 2024 | 21.70 |
February 23, 2024 | 22.03 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
5.85
Minimum
Mar 23 2020
25.93
Maximum
May 03 2024
15.42
Average
15.06
Median
Sep 09 2021
Total Return Level Benchmarks
SP Plus Corp | 51.51 |
Mobile Infrastructure Corp | 3.51 |
Team Inc | 7.378 |
Xometry Inc | 18.34 |
LegalZoom.com Inc | 11.93 |