Team Total Return Level Trends

Team Inc (TISI)

6.80 +0.05 (+0.74%) USD | NYSE | Apr 24, 16:00

6.70 -0.10 (-1.47%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1980. Upgrade now.

Date	Value
April 24, 2024	7.250
April 23, 2024	7.197
April 22, 2024	7.186
April 19, 2024	7.197
April 18, 2024	7.421
April 17, 2024	7.336
April 16, 2024	7.421
April 15, 2024	7.964
April 12, 2024	7.783
April 11, 2024	8.114
April 10, 2024	7.885
April 09, 2024	8.242
April 08, 2024	8.615
April 05, 2024	9.910
April 04, 2024	9.532
April 03, 2024	9.670
April 02, 2024	8.466
April 01, 2024	8.327
March 28, 2024	7.687
March 27, 2024	8.156
March 26, 2024	7.368
March 25, 2024	7.357
March 22, 2024	7.453
March 21, 2024	6.674
March 20, 2024	6.696

Date	Value
March 19, 2024	6.184
March 18, 2024	5.427
March 15, 2024	6.205
March 14, 2024	6.088
March 13, 2024	5.662
March 12, 2024	5.864
March 11, 2024	5.651
March 08, 2024	6.898
March 07, 2024	7.091
March 06, 2024	6.664
March 05, 2024	6.461
March 04, 2024	6.431
March 01, 2024	6.600
February 29, 2024	6.738
February 28, 2024	6.866
February 27, 2024	6.557
February 26, 2024	6.600
February 23, 2024	6.621
February 22, 2024	6.792
February 21, 2024	6.738
February 20, 2024	6.685
February 16, 2024	6.834
February 15, 2024	6.824
February 14, 2024	6.781
February 13, 2024	7.053

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

4.233

Minimum

May 16 2023

200.02

Maximum

Sep 23 2019

59.47

Average

29.21

Median

Oct 15 2021

Total Return Level Benchmarks