SP Plus Corp (SP)
53.44
+2.13
(+4.15%)
USD |
NASDAQ |
May 10, 16:00
53.44
0.00 (0.00%)
After-Hours: 20:00
SP Plus Total Return Level: 51.31 for May 9, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 09, 2024 | 51.31 |
May 08, 2024 | 51.53 |
May 07, 2024 | 51.50 |
May 06, 2024 | 51.50 |
May 03, 2024 | 51.51 |
May 02, 2024 | 51.50 |
May 01, 2024 | 51.66 |
April 30, 2024 | 51.06 |
April 29, 2024 | 51.15 |
April 26, 2024 | 51.15 |
April 25, 2024 | 51.00 |
April 24, 2024 | 51.10 |
April 23, 2024 | 50.78 |
April 22, 2024 | 50.21 |
April 19, 2024 | 50.68 |
April 18, 2024 | 51.21 |
April 17, 2024 | 51.52 |
April 16, 2024 | 51.55 |
April 15, 2024 | 51.67 |
April 12, 2024 | 52.00 |
April 11, 2024 | 52.01 |
April 10, 2024 | 52.05 |
April 09, 2024 | 51.97 |
April 08, 2024 | 52.00 |
April 05, 2024 | 52.00 |
Date | Value |
---|---|
April 04, 2024 | 52.05 |
April 03, 2024 | 52.14 |
April 02, 2024 | 52.11 |
April 01, 2024 | 52.30 |
March 28, 2024 | 52.22 |
March 27, 2024 | 51.97 |
March 26, 2024 | 51.96 |
March 25, 2024 | 51.98 |
March 22, 2024 | 51.88 |
March 21, 2024 | 51.80 |
March 20, 2024 | 51.95 |
March 19, 2024 | 51.74 |
March 18, 2024 | 51.72 |
March 15, 2024 | 51.70 |
March 14, 2024 | 51.73 |
March 13, 2024 | 51.71 |
March 12, 2024 | 51.57 |
March 11, 2024 | 51.65 |
March 08, 2024 | 51.59 |
March 07, 2024 | 51.54 |
March 06, 2024 | 51.75 |
March 05, 2024 | 51.40 |
March 04, 2024 | 51.42 |
March 01, 2024 | 51.43 |
February 29, 2024 | 51.41 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
15.81
Minimum
Jul 30 2020
52.30
Maximum
Apr 01 2024
34.09
Average
33.14
Median
Feb 05 2021
Total Return Level Benchmarks
Verra Mobility Corp | 27.01 |
Mobile Infrastructure Corp | 3.59 |
Team Inc | 7.357 |
Xometry Inc | 15.78 |
LegalZoom.com Inc | 9.50 |