Varonis Systems Inc (VRNS)
45.74
+0.90
(+2.01%)
USD |
NASDAQ |
Apr 26, 12:44
Varonis Systems Total Return Price: 45.74 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 25, 2024 | 44.84 |
| April 24, 2024 | 44.87 |
| April 23, 2024 | 44.79 |
| April 22, 2024 | 44.03 |
| April 19, 2024 | 43.34 |
| April 18, 2024 | 43.18 |
| April 17, 2024 | 43.51 |
| April 16, 2024 | 43.96 |
| April 15, 2024 | 42.93 |
| April 12, 2024 | 44.52 |
| April 11, 2024 | 45.71 |
| April 10, 2024 | 45.57 |
| April 09, 2024 | 46.63 |
| April 08, 2024 | 47.50 |
| April 05, 2024 | 47.81 |
| April 04, 2024 | 46.73 |
| April 03, 2024 | 46.47 |
| April 02, 2024 | 45.55 |
| April 01, 2024 | 46.81 |
| March 28, 2024 | 47.17 |
| March 27, 2024 | 47.31 |
| March 26, 2024 | 46.70 |
| March 25, 2024 | 47.60 |
| March 22, 2024 | 47.97 |
| March 21, 2024 | 49.06 |
| Date | Value |
|---|---|
| March 20, 2024 | 49.19 |
| March 19, 2024 | 48.85 |
| March 18, 2024 | 49.15 |
| March 15, 2024 | 48.91 |
| March 14, 2024 | 49.07 |
| March 13, 2024 | 50.01 |
| March 12, 2024 | 49.55 |
| March 11, 2024 | 49.64 |
| March 08, 2024 | 49.81 |
| March 07, 2024 | 50.24 |
| March 06, 2024 | 49.77 |
| March 05, 2024 | 48.74 |
| March 04, 2024 | 50.49 |
| March 01, 2024 | 51.11 |
| February 29, 2024 | 50.80 |
| February 28, 2024 | 50.35 |
| February 27, 2024 | 50.92 |
| February 26, 2024 | 50.45 |
| February 23, 2024 | 49.01 |
| February 22, 2024 | 49.02 |
| February 21, 2024 | 47.09 |
| February 20, 2024 | 48.25 |
| February 16, 2024 | 49.49 |
| February 15, 2024 | 49.94 |
| February 14, 2024 | 49.92 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
16.01
Minimum
Nov 04 2022
73.41
Maximum
Sep 07 2021
36.63
Average
31.54
Median
Total Return Price Benchmarks
| Microsoft Corp | 408.74 |
| Qualys Inc | 171.56 |
| Salesforce Inc | 275.42 |
| Okta Inc | 92.74 |
| PTC Inc | 181.80 |