iShares Core MSCI Pacific ETF (IPAC)
60.62
+0.10
(+0.17%)
USD |
NYSEARCA |
Apr 24, 16:00
60.62
0.00 (0.00%)
After-Hours: 20:00
IPAC Price: 60.62 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 60.17 | 60.64 | 60.16 | 60.52 | 38837.00 |
Apr 22, 2024 | 59.93 | 60.45 | 59.91 | 60.31 | 34889.00 |
Apr 19, 2024 | 59.72 | 59.85 | 59.41 | 59.59 | 91940.00 |
Apr 18, 2024 | 60.05 | 60.23 | 59.75 | 59.84 | 91149.00 |
Apr 17, 2024 | 60.15 | 60.18 | 59.80 | 59.97 | 77863.00 |
Apr 16, 2024 | 60.32 | 60.42 | 60.19 | 60.27 | 56417.00 |
Apr 15, 2024 | 61.95 | 62.03 | 61.07 | 61.21 | 103414.0 |
Apr 12, 2024 | 61.96 | 61.96 | 61.45 | 61.49 | 67908.00 |
Apr 11, 2024 | 62.41 | 62.54 | 61.92 | 62.39 | 98163.00 |
Apr 10, 2024 | 62.13 | 62.23 | 61.78 | 62.00 | 64743.00 |
Apr 09, 2024 | 63.16 | 63.16 | 62.76 | 63.02 | 57004.00 |
Apr 08, 2024 | 62.77 | 62.92 | 62.66 | 62.80 | 204574.0 |
Apr 05, 2024 | 62.29 | 62.61 | 62.29 | 62.49 | 49877.00 |
Apr 04, 2024 | 63.19 | 63.19 | 62.23 | 62.23 | 89879.00 |
Apr 03, 2024 | 62.27 | 62.78 | 62.27 | 62.75 | 60634.00 |
Apr 02, 2024 | 62.32 | 62.44 | 62.20 | 62.43 | 165870.0 |
Apr 01, 2024 | 62.74 | 62.83 | 62.50 | 62.78 | 461127.0 |
Mar 28, 2024 | 63.14 | 63.40 | 63.14 | 63.31 | 44835.00 |
Mar 27, 2024 | 63.35 | 63.59 | 63.22 | 63.59 | 43445.00 |
Mar 26, 2024 | 63.39 | 63.44 | 63.11 | 63.12 | 99651.00 |
Mar 25, 2024 | 62.96 | 63.22 | 62.96 | 63.03 | 33118.00 |
Mar 22, 2024 | 63.64 | 63.68 | 63.40 | 63.52 | 48940.00 |
Mar 21, 2024 | 63.61 | 63.75 | 63.55 | 63.62 | 58706.00 |
Mar 20, 2024 | 62.90 | 63.47 | 62.78 | 63.40 | 22888.00 |
Mar 19, 2024 | 62.63 | 62.98 | 62.56 | 62.95 | 26921.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
41.43
Minimum
Mar 23 2020
70.40
Maximum
Sep 13 2021
58.29
Average
57.24
Median
Oct 08 2020
Price Benchmarks
Vanguard FTSE Pacific ETF | 72.70 |
iShares Asia 50 ETF | 60.70 |
WisdomTree Japan Hedged Equity ETF | 107.29 |
Xtrackers Harvest CSI 300 China A ETF | 24.00 |
iShares MSCI Japan ETF | 67.62 |