Vishay Precision Group Price:
14.30 for May 17, 2013Vishay Precision Group Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2013 | 14.07 | 14.35 | 14.05 | 14.30 | 25039.00 |
| May 16, 2013 | 13.99 | 14.13 | 13.84 | 14.05 | 14652.00 |
| May 15, 2013 | 13.75 | 14.04 | 13.74 | 14.00 | 29121.00 |
| May 14, 2013 | 13.68 | 13.86 | 13.52 | 13.82 | 21492.00 |
| May 13, 2013 | 13.51 | 13.70 | 13.47 | 13.70 | 9691.00 |
| May 10, 2013 | 13.69 | 13.75 | 13.50 | 13.64 | 11388.00 |
| May 9, 2013 | 14.23 | 14.27 | 13.65 | 13.68 | 25927.00 |
| May 8, 2013 | 14.38 | 14.48 | 14.13 | 14.32 | 24590.00 |
| May 7, 2013 | 14.48 | 14.50 | 14.30 | 14.46 | 11635.00 |
| May 6, 2013 | 14.19 | 14.54 | 14.15 | 14.40 | 16463.00 |
| May 3, 2013 | 13.86 | 14.22 | 13.80 | 14.12 | 15244.00 |
| May 2, 2013 | 13.77 | 13.91 | 13.63 | 13.67 | 11613.00 |
| May 1, 2013 | 14.24 | 14.25 | 13.68 | 13.68 | 47108.00 |
| April 30, 2013 | 13.96 | 14.45 | 13.74 | 14.33 | 109136.0 |
| April 29, 2013 | 14.09 | 14.09 | 13.87 | 13.91 | 7641.00 |
| April 26, 2013 | 14.24 | 14.24 | 13.81 | 13.99 | 18694.00 |
| April 25, 2013 | 14.03 | 14.33 | 14.03 | 14.24 | 13236.00 |
| April 24, 2013 | 13.92 | 14.05 | 13.80 | 14.04 | 9683.00 |
| April 23, 2013 | 13.55 | 13.82 | 13.48 | 13.80 | 185061.0 |
| April 22, 2013 | 13.19 | 13.50 | 12.57 | 13.41 | 13913.00 |
| April 19, 2013 | 13.03 | 13.20 | 13.00 | 13.10 | 45496.00 |
| April 18, 2013 | 13.23 | 13.56 | 12.97 | 13.02 | 89139.00 |
| April 17, 2013 | 13.91 | 13.91 | 12.82 | 13.20 | 42631.00 |
| April 16, 2013 | 13.34 | 14.23 | 13.12 | 14.06 | 28795.00 |
| April 15, 2013 | 14.16 | 14.32 | 13.10 | 13.17 | 33556.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
VPG Price Benchmarks
| Companies | |
|---|---|
| Vishay Intertechnology | 14.56 |
| Analogic Corporation | 82.35 |
| Telenav | 5.17 |
VPG Price Range, Past 5 Years
| Minimum | 10.39 | Jul 6 2010 |
| Maximum | 20.17 | Feb 10 2011 |
| Average | 15.09 |
