Vodafone Group PLC (VODPF)

0.83 0.00 (0.00%) USD  |  OTCM  |  May 03, 16:00
More

Vodafone Group Price: 0.83 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 1999. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.83 0.83 0.83 0.83 0.000
May 02, 2024 0.8435 0.8435 0.83 0.83 33932.00
May 01, 2024 0.8421 0.8421 0.8421 0.8421 0.000
Apr 30, 2024 0.8421 0.8421 0.8421 0.8421 0.000
Apr 29, 2024 0.8421 0.8421 0.8421 0.8421 3195.00
Apr 26, 2024 0.8264 0.8264 0.8264 0.8264 0.000
Apr 25, 2024 0.8264 0.8264 0.8264 0.8264 12165.00
Apr 24, 2024 0.85 0.85 0.85 0.85 39247.00
Apr 23, 2024 0.80 0.80 0.80 0.80 0.000
Apr 22, 2024 0.80 0.80 0.80 0.80 0.000
Apr 19, 2024 0.80 0.80 0.80 0.80 8358.00
Apr 18, 2024 0.7968 0.7968 0.7968 0.7968 0.000
Apr 17, 2024 0.8518 0.8518 0.7968 0.7968 32440.00
Apr 16, 2024 0.826 0.826 0.82 0.82 26000.00
Apr 15, 2024 0.8476 0.8476 0.8476 0.8476 759.00
Apr 12, 2024 0.8464 0.8464 0.8464 0.8464 0.000
Apr 11, 2024 0.8464 0.8464 0.8464 0.8464 0.000
Apr 10, 2024 0.8464 0.8464 0.8464 0.8464 705.00
Apr 09, 2024 0.86 0.86 0.845 0.845 18753.00
Apr 08, 2024 0.8666 0.8666 0.831 0.831 11963.00
Apr 05, 2024 0.8927 0.8927 0.8927 0.8927 0.000
Apr 04, 2024 0.8927 0.8927 0.8927 0.8927 0.000
Apr 03, 2024 0.8927 0.8927 0.8927 0.8927 0.000
Apr 02, 2024 0.8927 0.8927 0.8927 0.8927 0.000
Apr 01, 2024 0.8927 0.8927 0.8927 0.8927 1111.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.7804
Minimum
Feb 08 2024
2.12
Maximum
Nov 13 2019
1.446
Average
1.54
Median
May 23 2019

Price Benchmarks

Liberty Global Ltd 16.74
Pearson PLC 12.41
WPP PLC 51.07
IHS Holding Ltd 3.80

Price Related Metrics

PS Ratio 0.4673
Price to Book Value 0.3512
Price to Free Cash Flow 2.450
Earnings Yield 49.12%
Market Cap 22.48B
Operating PE Ratio 1.550
Normalized PE Ratio 2.017