Vanguard Global ex-US Real Estate Index Fd ETF (VNQI)

44.84 +0.21 (+0.47%) USD  |  NASDAQ  |  Jun 25, 13:45
More

VNQI Price : 44.84 for June 25, 2026

Price Chart

View Price for VNQI.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2010. Start Trial.
Date Open High Low Close Volume
Jun 24, 2026 44.58 44.75 44.53 44.63 263004.0
Jun 23, 2026 44.19 44.44 44.18 44.26 282472.0
Jun 22, 2026 44.65 44.78 44.53 44.69 335327.0
Jun 18, 2026 44.99 45.03 44.78 44.84 290401.0
Jun 17, 2026 45.55 45.60 44.84 44.89 278745.0
Jun 16, 2026 45.71 45.86 45.65 45.70 270081.0
Jun 15, 2026 45.98 46.07 45.69 45.70 268473.0
Jun 12, 2026 45.65 45.79 45.45 45.69 499176.0
Jun 11, 2026 44.62 45.44 44.45 45.38 1.258M
Jun 10, 2026 44.74 44.91 44.52 44.55 305656.0
Jun 09, 2026 44.41 44.55 43.89 44.36 554673.0
Jun 08, 2026 44.41 44.41 43.98 44.04 217037.0
Jun 05, 2026 44.50 44.51 43.86 43.96 414915.0
Jun 04, 2026 44.87 44.90 44.76 44.86 560381.0
Jun 03, 2026 44.88 44.96 44.59 44.66 241198.0
Jun 02, 2026 45.29 45.49 45.28 45.35 252704.0
Jun 01, 2026 45.44 45.56 45.05 45.28 377754.0
May 29, 2026 46.07 46.26 45.95 46.01 209018.0
May 28, 2026 45.65 45.96 45.59 45.93 213342.0
May 27, 2026 45.87 46.00 45.82 45.89 347039.0
May 26, 2026 46.03 46.14 45.86 45.98 269122.0
May 22, 2026 45.64 45.78 45.51 45.61 205294.0
May 21, 2026 45.78 46.23 45.64 46.10 143795.0
May 20, 2026 45.51 46.09 45.40 46.01 287902.0
May 19, 2026 45.57 45.78 45.52 45.59 190775.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Xtrackers International Real Estate ETF 22.38
State Street SPDR Dow Jones Intl Real Est ETF 26.90
State Street SPDR Dow Jones Global Real Estate ETF 49.70
iShares MSCI Europe Financials ETF 38.60
State Street SPDR S&P Emerging Markets Div ETF 40.55