Xtrackers International Real Estate ETF (HAUZ)
21.57
+0.16
(+0.74%)
USD |
NYSEARCA |
May 03, 16:00
21.62
+0.05
(+0.24%)
After-Hours: 20:00
HAUZ Price: 21.57 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 21.57 | 21.62 | 21.40 | 21.57 | 84818.00 |
May 02, 2024 | 21.06 | 21.41 | 20.95 | 21.41 | 67612.00 |
May 01, 2024 | 20.69 | 20.96 | 20.69 | 20.74 | 63950.00 |
Apr 30, 2024 | 20.88 | 20.96 | 20.73 | 20.76 | 53876.00 |
Apr 29, 2024 | 20.90 | 21.08 | 20.78 | 20.98 | 72608.00 |
Apr 26, 2024 | 20.61 | 20.79 | 20.60 | 20.72 | 55271.00 |
Apr 25, 2024 | 20.41 | 20.56 | 20.37 | 20.49 | 43537.00 |
Apr 24, 2024 | 20.63 | 20.66 | 20.51 | 20.60 | 65173.00 |
Apr 23, 2024 | 20.64 | 20.84 | 20.64 | 20.80 | 60205.00 |
Apr 22, 2024 | 20.47 | 20.64 | 20.41 | 20.56 | 54387.00 |
Apr 19, 2024 | 20.30 | 20.44 | 20.30 | 20.41 | 55141.00 |
Apr 18, 2024 | 20.33 | 20.43 | 20.25 | 20.32 | 62381.00 |
Apr 17, 2024 | 20.43 | 20.44 | 20.24 | 20.37 | 48023.00 |
Apr 16, 2024 | 20.38 | 20.42 | 20.28 | 20.32 | 109518.0 |
Apr 15, 2024 | 20.83 | 20.83 | 20.52 | 20.60 | 64728.00 |
Apr 12, 2024 | 20.82 | 20.90 | 20.70 | 20.76 | 53068.00 |
Apr 11, 2024 | 21.00 | 21.15 | 20.83 | 21.06 | 98355.00 |
Apr 10, 2024 | 21.10 | 21.17 | 20.86 | 20.95 | 65500.00 |
Apr 09, 2024 | 21.47 | 21.59 | 21.43 | 21.49 | 63261.00 |
Apr 08, 2024 | 21.32 | 21.49 | 21.32 | 21.45 | 54547.00 |
Apr 05, 2024 | 21.11 | 21.34 | 21.07 | 21.30 | 77973.00 |
Apr 04, 2024 | 21.40 | 21.44 | 21.14 | 21.18 | 66350.00 |
Apr 03, 2024 | 21.16 | 21.33 | 21.16 | 21.33 | 80957.00 |
Apr 02, 2024 | 21.37 | 21.44 | 21.32 | 21.34 | 66391.00 |
Apr 01, 2024 | 21.54 | 21.68 | 21.48 | 21.62 | 81493.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.14
Minimum
Mar 23 2020
30.35
Maximum
Jun 10 2021
24.65
Average
24.30
Median
Oct 06 2020