Global X MSCI Vietnam ETF (VNAM)
15.96
-0.11
(-0.71%)
USD |
NYSEARCA |
Apr 30, 16:00
VNAM Total Return Price: 15.96 for April 30, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 30, 2024 | 15.96 |
April 29, 2024 | 16.07 |
April 26, 2024 | 16.07 |
April 25, 2024 | 15.95 |
April 24, 2024 | 15.88 |
April 23, 2024 | 15.51 |
April 22, 2024 | 15.80 |
April 19, 2024 | 15.40 |
April 18, 2024 | 15.78 |
April 17, 2024 | 15.69 |
April 16, 2024 | 16.01 |
April 15, 2024 | 16.25 |
April 12, 2024 | 17.23 |
April 11, 2024 | 17.24 |
April 10, 2024 | 17.15 |
April 09, 2024 | 17.41 |
April 08, 2024 | 17.16 |
April 05, 2024 | 17.28 |
April 04, 2024 | 17.36 |
April 03, 2024 | 17.49 |
April 02, 2024 | 17.75 |
April 01, 2024 | 17.64 |
March 28, 2024 | 17.86 |
March 27, 2024 | 17.77 |
March 26, 2024 | 17.79 |
Date | Value |
---|---|
March 25, 2024 | 17.53 |
March 22, 2024 | 17.76 |
March 21, 2024 | 17.73 |
March 20, 2024 | 17.54 |
March 19, 2024 | 17.36 |
March 18, 2024 | 17.33 |
March 15, 2024 | 17.54 |
March 14, 2024 | 17.66 |
March 13, 2024 | 17.68 |
March 12, 2024 | 17.42 |
March 11, 2024 | 17.20 |
March 08, 2024 | 17.33 |
March 07, 2024 | 17.82 |
March 06, 2024 | 17.58 |
March 05, 2024 | 17.65 |
March 04, 2024 | 17.60 |
March 01, 2024 | 17.56 |
February 29, 2024 | 17.39 |
February 28, 2024 | 17.36 |
February 27, 2024 | 17.18 |
February 26, 2024 | 16.82 |
February 23, 2024 | 16.84 |
February 22, 2024 | 17.07 |
February 21, 2024 | 17.10 |
February 20, 2024 | 17.29 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
12.76
Minimum
Nov 15 2022
27.05
Maximum
Jan 07 2022
18.20
Average
16.83
Median
Total Return Price Benchmarks
VanEck Africa ETF | 14.96 |
iShares MSCI Belgium ETF | 18.56 |
First Trust Switzerland AlphaDEX® ETF | 60.26 |
iShares MSCI Finland ETF | 35.34 |
iShares® MSCI Kuwait ETF | 32.84 |