iShares® MSCI Kuwait ETF (KWT)
32.84
-0.22
(-0.67%)
USD |
BATS |
Apr 25, 16:00
32.97
+0.13
(+0.40%)
After-Hours: 20:00
KWT Total Return Price: 32.84 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 32.84 |
April 24, 2024 | 33.06 |
April 23, 2024 | 33.04 |
April 22, 2024 | 33.01 |
April 19, 2024 | 32.54 |
April 18, 2024 | 32.57 |
April 17, 2024 | 32.00 |
April 16, 2024 | 31.53 |
April 15, 2024 | 32.44 |
April 12, 2024 | 32.67 |
April 11, 2024 | 33.40 |
April 10, 2024 | 33.39 |
April 09, 2024 | 33.35 |
April 08, 2024 | 33.08 |
April 05, 2024 | 33.29 |
April 04, 2024 | 33.06 |
April 03, 2024 | 33.29 |
April 02, 2024 | 33.65 |
April 01, 2024 | 33.55 |
March 28, 2024 | 33.60 |
March 27, 2024 | 33.50 |
March 26, 2024 | 33.54 |
March 25, 2024 | 33.50 |
March 22, 2024 | 33.61 |
March 21, 2024 | 33.69 |
Date | Value |
---|---|
March 20, 2024 | 33.62 |
March 19, 2024 | 33.55 |
March 18, 2024 | 33.68 |
March 15, 2024 | 33.70 |
March 14, 2024 | 33.67 |
March 13, 2024 | 33.92 |
March 12, 2024 | 34.06 |
March 11, 2024 | 33.91 |
March 08, 2024 | 33.60 |
March 07, 2024 | 33.78 |
March 06, 2024 | 33.50 |
March 05, 2024 | 33.68 |
March 04, 2024 | 33.70 |
March 01, 2024 | 33.84 |
February 29, 2024 | 33.62 |
February 28, 2024 | 33.64 |
February 27, 2024 | 33.70 |
February 26, 2024 | 33.66 |
February 23, 2024 | 33.69 |
February 22, 2024 | 33.70 |
February 21, 2024 | 33.67 |
February 20, 2024 | 33.61 |
February 16, 2024 | 33.32 |
February 15, 2024 | 33.34 |
February 14, 2024 | 33.34 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
21.53
Minimum
Sep 03 2020
37.55
Maximum
May 06 2022
30.44
Average
31.43
Median
Total Return Price Benchmarks
VanEck Africa ETF | 14.85 |
iShares MSCI Belgium ETF | 18.52 |
First Trust Switzerland AlphaDEX® ETF | 60.75 |
iShares MSCI Finland ETF | 35.07 |
Global X MSCI Vietnam ETF | 16.03 |