CVD Equipment Corp (CVV)
4.48
-0.08
(-1.75%)
USD |
NASDAQ |
Apr 25, 16:00
4.50
+0.02
(+0.45%)
After-Hours: 20:00
CVD Equipment Total Return Level: 4.48 for April 25, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 25, 2024 | 4.48 |
April 24, 2024 | 4.560 |
April 23, 2024 | 4.475 |
April 22, 2024 | 4.37 |
April 19, 2024 | 4.38 |
April 18, 2024 | 4.72 |
April 17, 2024 | 4.82 |
April 16, 2024 | 4.925 |
April 15, 2024 | 4.80 |
April 12, 2024 | 5.07 |
April 11, 2024 | 5.31 |
April 10, 2024 | 5.435 |
April 09, 2024 | 5.68 |
April 08, 2024 | 5.65 |
April 05, 2024 | 5.99 |
April 04, 2024 | 5.76 |
April 03, 2024 | 5.81 |
April 02, 2024 | 5.84 |
April 01, 2024 | 4.92 |
March 28, 2024 | 4.71 |
March 27, 2024 | 4.50 |
March 26, 2024 | 4.76 |
March 25, 2024 | 4.93 |
March 22, 2024 | 4.87 |
March 21, 2024 | 4.69 |
Date | Value |
---|---|
March 20, 2024 | 4.63 |
March 19, 2024 | 4.52 |
March 18, 2024 | 4.52 |
March 15, 2024 | 4.66 |
March 14, 2024 | 4.66 |
March 13, 2024 | 4.60 |
March 12, 2024 | 4.67 |
March 11, 2024 | 4.81 |
March 08, 2024 | 4.75 |
March 07, 2024 | 4.77 |
March 06, 2024 | 4.800 |
March 05, 2024 | 4.69 |
March 04, 2024 | 4.80 |
March 01, 2024 | 4.81 |
February 29, 2024 | 4.91 |
February 28, 2024 | 4.932 |
February 27, 2024 | 4.77 |
February 26, 2024 | 4.73 |
February 23, 2024 | 4.83 |
February 22, 2024 | 4.72 |
February 21, 2024 | 4.790 |
February 20, 2024 | 4.80 |
February 16, 2024 | 4.998 |
February 15, 2024 | 4.890 |
February 14, 2024 | 4.95 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
2.01
Minimum
Mar 23 2020
15.22
Maximum
Feb 23 2023
5.050
Average
4.55
Median
Dec 17 2020
Total Return Level Benchmarks
Broadwind Inc | 2.08 |
Intevac Inc | 4.09 |
Ocean Power Technologies Inc | 0.1885 |
SIFCO Industries Inc | 4.135 |
Nuburu Inc | 0.1647 |